Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BSHELLT: SHELL/Tether BitMEX Index

.BSHELLT Index Details

The BitMEX .BSHELLT Index tracks the SHELL price every minute. The SHELL price is calculated from the last price at BitMEX Index. The .BSHELLT index price is shown on many pages as the current SHELL price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BSHELLT Index Historical Values

Index Values

Time
Symbol
Price.BSHELLT
15 Mar 2025, 9:19:00 am.BSHELLT0.3030
15 Mar 2025, 9:18:00 am.BSHELLT0.3034
15 Mar 2025, 9:17:00 am.BSHELLT0.3007
15 Mar 2025, 9:16:00 am.BSHELLT0.3012
15 Mar 2025, 9:15:00 am.BSHELLT0.3017
15 Mar 2025, 9:14:00 am.BSHELLT0.3019
15 Mar 2025, 9:13:00 am.BSHELLT0.3018
15 Mar 2025, 9:12:00 am.BSHELLT0.3017
15 Mar 2025, 9:11:00 am.BSHELLT0.3000
15 Mar 2025, 9:10:00 am.BSHELLT0.3000
15 Mar 2025, 9:09:00 am.BSHELLT0.2996
15 Mar 2025, 9:08:00 am.BSHELLT0.3000
15 Mar 2025, 9:07:00 am.BSHELLT0.2985
15 Mar 2025, 9:06:00 am.BSHELLT0.3003
15 Mar 2025, 9:05:00 am.BSHELLT0.2993
15 Mar 2025, 9:04:00 am.BSHELLT0.2996
15 Mar 2025, 9:03:00 am.BSHELLT0.2997
15 Mar 2025, 9:02:00 am.BSHELLT0.2986
15 Mar 2025, 9:01:00 am.BSHELLT0.2981
15 Mar 2025, 9:00:00 am.BSHELLT0.2982
15 Mar 2025, 8:59:00 am.BSHELLT0.2982
15 Mar 2025, 8:58:00 am.BSHELLT0.2981
15 Mar 2025, 8:57:00 am.BSHELLT0.2980
15 Mar 2025, 8:56:00 am.BSHELLT0.2975
15 Mar 2025, 8:55:00 am.BSHELLT0.2976
15 Mar 2025, 8:54:00 am.BSHELLT0.2980
15 Mar 2025, 8:53:00 am.BSHELLT0.2964
15 Mar 2025, 8:52:00 am.BSHELLT0.2965
15 Mar 2025, 8:51:00 am.BSHELLT0.2954
15 Mar 2025, 8:50:00 am.BSHELLT0.2954
15 Mar 2025, 8:49:00 am.BSHELLT0.2954
15 Mar 2025, 8:48:00 am.BSHELLT0.2948
15 Mar 2025, 8:47:00 am.BSHELLT0.2944
15 Mar 2025, 8:46:00 am.BSHELLT0.2945
15 Mar 2025, 8:45:00 am.BSHELLT0.2938
15 Mar 2025, 8:44:00 am.BSHELLT0.2937
15 Mar 2025, 8:43:00 am.BSHELLT0.2941
15 Mar 2025, 8:42:00 am.BSHELLT0.2931
15 Mar 2025, 8:41:00 am.BSHELLT0.2929
15 Mar 2025, 8:40:00 am.BSHELLT0.2925
15 Mar 2025, 8:39:00 am.BSHELLT0.2930
15 Mar 2025, 8:38:00 am.BSHELLT0.2930
15 Mar 2025, 8:37:00 am.BSHELLT0.2935
15 Mar 2025, 8:36:00 am.BSHELLT0.2940
15 Mar 2025, 8:35:00 am.BSHELLT0.2945
15 Mar 2025, 8:34:00 am.BSHELLT0.2951
15 Mar 2025, 8:33:00 am.BSHELLT0.2948
15 Mar 2025, 8:32:00 am.BSHELLT0.2955
15 Mar 2025, 8:31:00 am.BSHELLT0.2953
15 Mar 2025, 8:30:00 am.BSHELLT0.2956
15 Mar 2025, 8:29:00 am.BSHELLT0.2959
15 Mar 2025, 8:28:00 am.BSHELLT0.2966
15 Mar 2025, 8:27:00 am.BSHELLT0.2970
15 Mar 2025, 8:26:00 am.BSHELLT0.2970
15 Mar 2025, 8:25:00 am.BSHELLT0.2976
15 Mar 2025, 8:24:00 am.BSHELLT0.2959
15 Mar 2025, 8:23:00 am.BSHELLT0.2957
15 Mar 2025, 8:22:00 am.BSHELLT0.2951
15 Mar 2025, 8:21:00 am.BSHELLT0.2942
15 Mar 2025, 8:20:00 am.BSHELLT0.2944
15 Mar 2025, 8:19:00 am.BSHELLT0.2944
15 Mar 2025, 8:18:00 am.BSHELLT0.2949
15 Mar 2025, 8:17:00 am.BSHELLT0.2978
15 Mar 2025, 8:16:00 am.BSHELLT0.2982
15 Mar 2025, 8:15:00 am.BSHELLT0.2986
15 Mar 2025, 8:14:00 am.BSHELLT0.2986
15 Mar 2025, 8:13:00 am.BSHELLT0.2975
15 Mar 2025, 8:12:00 am.BSHELLT0.2960
15 Mar 2025, 8:11:00 am.BSHELLT0.2957
15 Mar 2025, 8:10:00 am.BSHELLT0.2948
15 Mar 2025, 8:09:00 am.BSHELLT0.2939
15 Mar 2025, 8:08:00 am.BSHELLT0.2940
15 Mar 2025, 8:07:00 am.BSHELLT0.2945
15 Mar 2025, 8:06:00 am.BSHELLT0.2942
15 Mar 2025, 8:05:00 am.BSHELLT0.2952
15 Mar 2025, 8:04:00 am.BSHELLT0.2951
15 Mar 2025, 8:03:00 am.BSHELLT0.2952
15 Mar 2025, 8:02:00 am.BSHELLT0.2962
15 Mar 2025, 8:01:00 am.BSHELLT0.2953
15 Mar 2025, 8:00:00 am.BSHELLT0.2958
15 Mar 2025, 7:59:00 am.BSHELLT0.2964
15 Mar 2025, 7:58:00 am.BSHELLT0.2966
15 Mar 2025, 7:57:00 am.BSHELLT0.2971
15 Mar 2025, 7:56:00 am.BSHELLT0.2980
15 Mar 2025, 7:55:00 am.BSHELLT0.2980
15 Mar 2025, 7:54:00 am.BSHELLT0.2970
15 Mar 2025, 7:53:00 am.BSHELLT0.2966
15 Mar 2025, 7:52:00 am.BSHELLT0.2972
15 Mar 2025, 7:51:00 am.BSHELLT0.2977
15 Mar 2025, 7:50:00 am.BSHELLT0.2960
15 Mar 2025, 7:49:00 am.BSHELLT0.2956
15 Mar 2025, 7:48:00 am.BSHELLT0.2960
15 Mar 2025, 7:47:00 am.BSHELLT0.2964
15 Mar 2025, 7:46:00 am.BSHELLT0.2971
15 Mar 2025, 7:45:00 am.BSHELLT0.2971
15 Mar 2025, 7:44:00 am.BSHELLT0.2970
15 Mar 2025, 7:43:00 am.BSHELLT0.2965
15 Mar 2025, 7:42:00 am.BSHELLT0.2958
15 Mar 2025, 7:41:00 am.BSHELLT0.2951
15 Mar 2025, 7:40:00 am.BSHELLT0.2952
These are 1-minute snaps of .BSHELLT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 Mar 2025, 9:19:15 amLBNK20.00%0.30
15 Mar 2025, 9:19:15 amGTIO40.00%0.30
15 Mar 2025, 9:19:15 amBINC40.00%0.30
15 Mar 2025, 9:19:10 amLBNK20.00%0.30
15 Mar 2025, 9:19:10 amGTIO40.00%0.30
15 Mar 2025, 9:19:10 amBINC40.00%0.30
15 Mar 2025, 9:19:05 amLBNK20.00%0.30
15 Mar 2025, 9:19:05 amGTIO40.00%0.30
15 Mar 2025, 9:19:05 amBINC40.00%0.30
15 Mar 2025, 9:19:00 amLBNK20.00%0.30
15 Mar 2025, 9:19:00 amGTIO40.00%0.30
15 Mar 2025, 9:19:00 amBINC40.00%0.30
15 Mar 2025, 9:18:55 amLBNK20.00%0.30
15 Mar 2025, 9:18:55 amGTIO40.00%0.30
15 Mar 2025, 9:18:55 amBINC40.00%0.30
15 Mar 2025, 9:18:50 amLBNK20.00%0.30
15 Mar 2025, 9:18:50 amGTIO40.00%0.30
15 Mar 2025, 9:18:50 amBINC40.00%0.30
15 Mar 2025, 9:18:45 amLBNK20.00%0.30
15 Mar 2025, 9:18:45 amGTIO40.00%0.30
15 Mar 2025, 9:18:45 amBINC40.00%0.30
15 Mar 2025, 9:18:40 amLBNK20.00%0.30
15 Mar 2025, 9:18:40 amGTIO40.00%0.30
15 Mar 2025, 9:18:40 amBINC40.00%0.30
15 Mar 2025, 9:18:35 amLBNK20.00%0.30
15 Mar 2025, 9:18:35 amGTIO40.00%0.30
15 Mar 2025, 9:18:35 amBINC40.00%0.30
15 Mar 2025, 9:18:30 amLBNK20.00%0.30
15 Mar 2025, 9:18:30 amGTIO40.00%0.30
15 Mar 2025, 9:18:30 amBINC40.00%0.30
15 Mar 2025, 9:18:25 amLBNK20.00%0.30
15 Mar 2025, 9:18:25 amGTIO40.00%0.30
15 Mar 2025, 9:18:25 amBINC40.00%0.30
15 Mar 2025, 9:18:20 amLBNK20.00%0.30
15 Mar 2025, 9:18:20 amGTIO40.00%0.30
15 Mar 2025, 9:18:20 amBINC40.00%0.30
15 Mar 2025, 9:18:15 amLBNK20.00%0.30
15 Mar 2025, 9:18:15 amGTIO40.00%0.30
15 Mar 2025, 9:18:15 amBINC40.00%0.30
15 Mar 2025, 9:18:10 amLBNK20.00%0.30
15 Mar 2025, 9:18:10 amGTIO40.00%0.30
15 Mar 2025, 9:18:10 amBINC40.00%0.30
15 Mar 2025, 9:18:05 amLBNK20.00%0.30
15 Mar 2025, 9:18:05 amGTIO40.00%0.30
15 Mar 2025, 9:18:05 amBINC40.00%0.30
15 Mar 2025, 9:18:00 amLBNK20.00%0.30
15 Mar 2025, 9:18:00 amGTIO40.00%0.30
15 Mar 2025, 9:18:00 amBINC40.00%0.30
15 Mar 2025, 9:17:55 amLBNK20.00%0.30
15 Mar 2025, 9:17:55 amGTIO40.00%0.30
15 Mar 2025, 9:17:55 amBINC40.00%0.30
15 Mar 2025, 9:17:50 amLBNK20.00%0.30
15 Mar 2025, 9:17:50 amGTIO40.00%0.30
15 Mar 2025, 9:17:50 amBINC40.00%0.30
15 Mar 2025, 9:17:45 amLBNK20.00%0.30
15 Mar 2025, 9:17:45 amGTIO40.00%0.30
15 Mar 2025, 9:17:45 amBINC40.00%0.30
15 Mar 2025, 9:17:40 amLBNK20.00%0.30
15 Mar 2025, 9:17:40 amGTIO40.00%0.30
15 Mar 2025, 9:17:40 amBINC40.00%0.30
15 Mar 2025, 9:17:35 amLBNK20.00%0.30
15 Mar 2025, 9:17:35 amGTIO40.00%0.30
15 Mar 2025, 9:17:35 amBINC40.00%0.30
15 Mar 2025, 9:17:30 amLBNK20.00%0.30
15 Mar 2025, 9:17:30 amGTIO40.00%0.30
15 Mar 2025, 9:17:30 amBINC40.00%0.30
15 Mar 2025, 9:17:25 amLBNK20.00%0.30
15 Mar 2025, 9:17:25 amGTIO40.00%0.30
15 Mar 2025, 9:17:25 amBINC40.00%0.30
15 Mar 2025, 9:17:20 amLBNK20.00%0.30
15 Mar 2025, 9:17:20 amGTIO40.00%0.30
15 Mar 2025, 9:17:20 amBINC40.00%0.30
15 Mar 2025, 9:17:15 amLBNK20.00%0.30
15 Mar 2025, 9:17:15 amGTIO40.00%0.30
15 Mar 2025, 9:17:15 amBINC40.00%0.30
This shows the breakdown of .BSHELLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.