Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BSHELLT: SHELL/Tether BitMEX Index

.BSHELLT Index Details

The BitMEX .BSHELLT Index tracks the SHELL price every minute. The SHELL price is calculated from the last price at BitMEX Index. The .BSHELLT index price is shown on many pages as the current SHELL price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BSHELLT Index Historical Values

Index Values

Time
Symbol
Price.BSHELLT
15 Mar 2025, 6:05:00 am.BSHELLT0.2887
15 Mar 2025, 6:04:00 am.BSHELLT0.2879
15 Mar 2025, 6:03:00 am.BSHELLT0.2877
15 Mar 2025, 6:02:00 am.BSHELLT0.2876
15 Mar 2025, 6:01:00 am.BSHELLT0.2870
15 Mar 2025, 6:00:00 am.BSHELLT0.2866
15 Mar 2025, 5:59:00 am.BSHELLT0.2869
15 Mar 2025, 5:58:00 am.BSHELLT0.2867
15 Mar 2025, 5:57:00 am.BSHELLT0.2867
15 Mar 2025, 5:56:00 am.BSHELLT0.2864
15 Mar 2025, 5:55:00 am.BSHELLT0.2863
15 Mar 2025, 5:54:00 am.BSHELLT0.2862
15 Mar 2025, 5:53:00 am.BSHELLT0.2868
15 Mar 2025, 5:52:00 am.BSHELLT0.2866
15 Mar 2025, 5:51:00 am.BSHELLT0.2863
15 Mar 2025, 5:50:00 am.BSHELLT0.2861
15 Mar 2025, 5:49:00 am.BSHELLT0.2862
15 Mar 2025, 5:48:00 am.BSHELLT0.2859
15 Mar 2025, 5:47:00 am.BSHELLT0.2869
15 Mar 2025, 5:46:00 am.BSHELLT0.2866
15 Mar 2025, 5:45:00 am.BSHELLT0.2867
15 Mar 2025, 5:44:00 am.BSHELLT0.2877
15 Mar 2025, 5:43:00 am.BSHELLT0.2870
15 Mar 2025, 5:42:00 am.BSHELLT0.2874
15 Mar 2025, 5:41:00 am.BSHELLT0.2874
15 Mar 2025, 5:40:00 am.BSHELLT0.2874
15 Mar 2025, 5:39:00 am.BSHELLT0.2886
15 Mar 2025, 5:38:00 am.BSHELLT0.2894
15 Mar 2025, 5:37:00 am.BSHELLT0.2891
15 Mar 2025, 5:36:00 am.BSHELLT0.2898
15 Mar 2025, 5:35:00 am.BSHELLT0.2894
15 Mar 2025, 5:34:00 am.BSHELLT0.2892
15 Mar 2025, 5:33:00 am.BSHELLT0.2888
15 Mar 2025, 5:32:00 am.BSHELLT0.2892
15 Mar 2025, 5:31:00 am.BSHELLT0.2889
15 Mar 2025, 5:30:00 am.BSHELLT0.2888
15 Mar 2025, 5:29:00 am.BSHELLT0.2889
15 Mar 2025, 5:28:00 am.BSHELLT0.2891
15 Mar 2025, 5:27:00 am.BSHELLT0.2890
15 Mar 2025, 5:26:00 am.BSHELLT0.2890
15 Mar 2025, 5:25:00 am.BSHELLT0.2882
15 Mar 2025, 5:24:00 am.BSHELLT0.2884
15 Mar 2025, 5:23:00 am.BSHELLT0.2867
15 Mar 2025, 5:22:00 am.BSHELLT0.2863
15 Mar 2025, 5:21:00 am.BSHELLT0.2864
15 Mar 2025, 5:20:00 am.BSHELLT0.2872
15 Mar 2025, 5:19:00 am.BSHELLT0.2869
15 Mar 2025, 5:18:00 am.BSHELLT0.2869
15 Mar 2025, 5:17:00 am.BSHELLT0.2867
15 Mar 2025, 5:16:00 am.BSHELLT0.2864
15 Mar 2025, 5:15:00 am.BSHELLT0.2863
15 Mar 2025, 5:14:00 am.BSHELLT0.2863
15 Mar 2025, 5:13:00 am.BSHELLT0.2861
15 Mar 2025, 5:12:00 am.BSHELLT0.2874
15 Mar 2025, 5:11:00 am.BSHELLT0.2864
15 Mar 2025, 5:10:00 am.BSHELLT0.2864
15 Mar 2025, 5:09:00 am.BSHELLT0.2863
15 Mar 2025, 5:08:00 am.BSHELLT0.2861
15 Mar 2025, 5:07:00 am.BSHELLT0.2860
15 Mar 2025, 5:06:00 am.BSHELLT0.2860
15 Mar 2025, 5:05:00 am.BSHELLT0.2857
15 Mar 2025, 5:04:00 am.BSHELLT0.2853
15 Mar 2025, 5:03:00 am.BSHELLT0.2848
15 Mar 2025, 5:02:00 am.BSHELLT0.2846
15 Mar 2025, 5:01:00 am.BSHELLT0.2851
15 Mar 2025, 5:00:00 am.BSHELLT0.2848
15 Mar 2025, 4:59:00 am.BSHELLT0.2851
15 Mar 2025, 4:58:00 am.BSHELLT0.2831
15 Mar 2025, 4:57:00 am.BSHELLT0.2829
15 Mar 2025, 4:56:00 am.BSHELLT0.2832
15 Mar 2025, 4:55:00 am.BSHELLT0.2836
15 Mar 2025, 4:54:00 am.BSHELLT0.2834
15 Mar 2025, 4:53:00 am.BSHELLT0.2835
15 Mar 2025, 4:52:00 am.BSHELLT0.2835
15 Mar 2025, 4:51:00 am.BSHELLT0.2833
15 Mar 2025, 4:50:00 am.BSHELLT0.2827
15 Mar 2025, 4:49:00 am.BSHELLT0.2835
15 Mar 2025, 4:48:00 am.BSHELLT0.2831
15 Mar 2025, 4:47:00 am.BSHELLT0.2835
15 Mar 2025, 4:46:00 am.BSHELLT0.2830
15 Mar 2025, 4:45:00 am.BSHELLT0.2830
15 Mar 2025, 4:44:00 am.BSHELLT0.2832
15 Mar 2025, 4:43:00 am.BSHELLT0.2830
15 Mar 2025, 4:42:00 am.BSHELLT0.2828
15 Mar 2025, 4:41:00 am.BSHELLT0.2832
15 Mar 2025, 4:40:00 am.BSHELLT0.2839
15 Mar 2025, 4:39:00 am.BSHELLT0.2856
15 Mar 2025, 4:38:00 am.BSHELLT0.2851
15 Mar 2025, 4:37:00 am.BSHELLT0.2850
15 Mar 2025, 4:36:00 am.BSHELLT0.2853
15 Mar 2025, 4:35:00 am.BSHELLT0.2856
15 Mar 2025, 4:34:00 am.BSHELLT0.2860
15 Mar 2025, 4:33:00 am.BSHELLT0.2864
15 Mar 2025, 4:32:00 am.BSHELLT0.2867
15 Mar 2025, 4:31:00 am.BSHELLT0.2862
15 Mar 2025, 4:30:00 am.BSHELLT0.2855
15 Mar 2025, 4:29:00 am.BSHELLT0.2855
15 Mar 2025, 4:28:00 am.BSHELLT0.2858
15 Mar 2025, 4:27:00 am.BSHELLT0.2859
15 Mar 2025, 4:26:00 am.BSHELLT0.2864
These are 1-minute snaps of .BSHELLT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 Mar 2025, 6:05:55 amLBNK20.00%0.28
15 Mar 2025, 6:05:55 amGTIO40.00%0.28
15 Mar 2025, 6:05:55 amBINC40.00%0.28
15 Mar 2025, 6:05:50 amLBNK20.00%0.28
15 Mar 2025, 6:05:50 amGTIO40.00%0.28
15 Mar 2025, 6:05:50 amBINC40.00%0.28
15 Mar 2025, 6:05:45 amLBNK20.00%0.28
15 Mar 2025, 6:05:45 amGTIO40.00%0.28
15 Mar 2025, 6:05:45 amBINC40.00%0.28
15 Mar 2025, 6:05:40 amLBNK20.00%0.28
15 Mar 2025, 6:05:40 amGTIO40.00%0.28
15 Mar 2025, 6:05:40 amBINC40.00%0.28
15 Mar 2025, 6:05:35 amLBNK20.00%0.28
15 Mar 2025, 6:05:35 amGTIO40.00%0.28
15 Mar 2025, 6:05:35 amBINC40.00%0.28
15 Mar 2025, 6:05:30 amLBNK20.00%0.28
15 Mar 2025, 6:05:30 amGTIO40.00%0.28
15 Mar 2025, 6:05:30 amBINC40.00%0.28
15 Mar 2025, 6:05:25 amLBNK20.00%0.28
15 Mar 2025, 6:05:25 amGTIO40.00%0.28
15 Mar 2025, 6:05:25 amBINC40.00%0.28
15 Mar 2025, 6:05:20 amLBNK20.00%0.28
15 Mar 2025, 6:05:20 amGTIO40.00%0.28
15 Mar 2025, 6:05:20 amBINC40.00%0.28
15 Mar 2025, 6:05:15 amLBNK20.00%0.28
15 Mar 2025, 6:05:15 amGTIO40.00%0.28
15 Mar 2025, 6:05:15 amBINC40.00%0.28
15 Mar 2025, 6:05:10 amLBNK20.00%0.28
15 Mar 2025, 6:05:10 amGTIO40.00%0.28
15 Mar 2025, 6:05:10 amBINC40.00%0.28
15 Mar 2025, 6:05:05 amLBNK20.00%0.28
15 Mar 2025, 6:05:05 amGTIO40.00%0.28
15 Mar 2025, 6:05:05 amBINC40.00%0.28
15 Mar 2025, 6:05:00 amLBNK20.00%0.28
15 Mar 2025, 6:05:00 amGTIO40.00%0.28
15 Mar 2025, 6:05:00 amBINC40.00%0.28
15 Mar 2025, 6:04:55 amLBNK20.00%0.28
15 Mar 2025, 6:04:55 amGTIO40.00%0.28
15 Mar 2025, 6:04:55 amBINC40.00%0.28
15 Mar 2025, 6:04:50 amLBNK20.00%0.28
15 Mar 2025, 6:04:50 amGTIO40.00%0.28
15 Mar 2025, 6:04:50 amBINC40.00%0.28
15 Mar 2025, 6:04:45 amLBNK20.00%0.28
15 Mar 2025, 6:04:45 amGTIO40.00%0.28
15 Mar 2025, 6:04:45 amBINC40.00%0.28
15 Mar 2025, 6:04:40 amLBNK20.00%0.28
15 Mar 2025, 6:04:40 amGTIO40.00%0.28
15 Mar 2025, 6:04:40 amBINC40.00%0.28
15 Mar 2025, 6:04:35 amLBNK20.00%0.28
15 Mar 2025, 6:04:35 amGTIO40.00%0.28
15 Mar 2025, 6:04:35 amBINC40.00%0.28
15 Mar 2025, 6:04:30 amLBNK20.00%0.28
15 Mar 2025, 6:04:30 amGTIO40.00%0.28
15 Mar 2025, 6:04:30 amBINC40.00%0.28
15 Mar 2025, 6:04:25 amLBNK20.00%0.28
15 Mar 2025, 6:04:25 amGTIO40.00%0.28
15 Mar 2025, 6:04:25 amBINC40.00%0.28
15 Mar 2025, 6:04:20 amLBNK20.00%0.28
15 Mar 2025, 6:04:20 amGTIO40.00%0.28
15 Mar 2025, 6:04:20 amBINC40.00%0.28
15 Mar 2025, 6:04:15 amLBNK20.00%0.28
15 Mar 2025, 6:04:15 amGTIO40.00%0.28
15 Mar 2025, 6:04:15 amBINC40.00%0.28
15 Mar 2025, 6:04:10 amLBNK20.00%0.28
15 Mar 2025, 6:04:10 amGTIO40.00%0.28
15 Mar 2025, 6:04:10 amBINC40.00%0.28
15 Mar 2025, 6:04:05 amLBNK20.00%0.28
15 Mar 2025, 6:04:05 amGTIO40.00%0.28
15 Mar 2025, 6:04:05 amBINC40.00%0.28
15 Mar 2025, 6:04:00 amLBNK20.00%0.28
15 Mar 2025, 6:04:00 amGTIO40.00%0.28
15 Mar 2025, 6:04:00 amBINC40.00%0.28
15 Mar 2025, 6:03:55 amLBNK20.00%0.28
15 Mar 2025, 6:03:55 amGTIO40.00%0.28
15 Mar 2025, 6:03:55 amBINC40.00%0.28
This shows the breakdown of .BSHELLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.