Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BACTT_NEXT: ACT/Tether BitMEX Index

.BACTT_NEXT Index Details

The BitMEX .BACTT_NEXT Index shows what the .BACTT Index Price would be under the most recently updated index weights. Once new weights are announced, .BACTT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BACTT and .BACTT_NEXT will have the same price until the next announcement of new weights. .BACTT_NEXT is not used for valuation or settlement.

.BACTT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BACTT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BACTT_NEXT
31 Mar 2025, 7:22:00 am.BACTT_NEXT0.18903
31 Mar 2025, 7:21:00 am.BACTT_NEXT0.18909
31 Mar 2025, 7:20:00 am.BACTT_NEXT0.18909
31 Mar 2025, 7:19:00 am.BACTT_NEXT0.18910
31 Mar 2025, 7:18:00 am.BACTT_NEXT0.18910
31 Mar 2025, 7:17:00 am.BACTT_NEXT0.18903
31 Mar 2025, 7:16:00 am.BACTT_NEXT0.18903
31 Mar 2025, 7:15:00 am.BACTT_NEXT0.18917
31 Mar 2025, 7:14:00 am.BACTT_NEXT0.18910
31 Mar 2025, 7:13:00 am.BACTT_NEXT0.18910
31 Mar 2025, 7:12:00 am.BACTT_NEXT0.18906
31 Mar 2025, 7:11:00 am.BACTT_NEXT0.18899
31 Mar 2025, 7:10:00 am.BACTT_NEXT0.18905
31 Mar 2025, 7:09:00 am.BACTT_NEXT0.18905
31 Mar 2025, 7:08:00 am.BACTT_NEXT0.18912
31 Mar 2025, 7:07:00 am.BACTT_NEXT0.18927
31 Mar 2025, 7:06:00 am.BACTT_NEXT0.18927
31 Mar 2025, 7:05:00 am.BACTT_NEXT0.18927
31 Mar 2025, 7:04:00 am.BACTT_NEXT0.18921
31 Mar 2025, 7:03:00 am.BACTT_NEXT0.18928
31 Mar 2025, 7:02:00 am.BACTT_NEXT0.18910
31 Mar 2025, 7:01:00 am.BACTT_NEXT0.18910
31 Mar 2025, 7:00:00 am.BACTT_NEXT0.18918
31 Mar 2025, 6:59:00 am.BACTT_NEXT0.18918
31 Mar 2025, 6:58:00 am.BACTT_NEXT0.18918
31 Mar 2025, 6:57:00 am.BACTT_NEXT0.18925
31 Mar 2025, 6:56:00 am.BACTT_NEXT0.18927
31 Mar 2025, 6:55:00 am.BACTT_NEXT0.18927
31 Mar 2025, 6:54:00 am.BACTT_NEXT0.18934
31 Mar 2025, 6:53:00 am.BACTT_NEXT0.18951
31 Mar 2025, 6:52:00 am.BACTT_NEXT0.18958
31 Mar 2025, 6:51:00 am.BACTT_NEXT0.18960
31 Mar 2025, 6:50:00 am.BACTT_NEXT0.18953
31 Mar 2025, 6:49:00 am.BACTT_NEXT0.18960
31 Mar 2025, 6:48:00 am.BACTT_NEXT0.18962
31 Mar 2025, 6:47:00 am.BACTT_NEXT0.18971
31 Mar 2025, 6:46:00 am.BACTT_NEXT0.18971
31 Mar 2025, 6:45:00 am.BACTT_NEXT0.18977
31 Mar 2025, 6:44:00 am.BACTT_NEXT0.18977
31 Mar 2025, 6:43:00 am.BACTT_NEXT0.18976
31 Mar 2025, 6:42:00 am.BACTT_NEXT0.18955
31 Mar 2025, 6:41:00 am.BACTT_NEXT0.18947
31 Mar 2025, 6:40:00 am.BACTT_NEXT0.18940
31 Mar 2025, 6:39:00 am.BACTT_NEXT0.18940
31 Mar 2025, 6:38:00 am.BACTT_NEXT0.18947
31 Mar 2025, 6:37:00 am.BACTT_NEXT0.18947
31 Mar 2025, 6:36:00 am.BACTT_NEXT0.18947
31 Mar 2025, 6:35:00 am.BACTT_NEXT0.18947
31 Mar 2025, 6:34:00 am.BACTT_NEXT0.18947
31 Mar 2025, 6:33:00 am.BACTT_NEXT0.18947
31 Mar 2025, 6:32:00 am.BACTT_NEXT0.18932
31 Mar 2025, 6:31:00 am.BACTT_NEXT0.18931
31 Mar 2025, 6:30:00 am.BACTT_NEXT0.18946
31 Mar 2025, 6:29:00 am.BACTT_NEXT0.18946
31 Mar 2025, 6:28:00 am.BACTT_NEXT0.18953
31 Mar 2025, 6:27:00 am.BACTT_NEXT0.18958
31 Mar 2025, 6:26:00 am.BACTT_NEXT0.18958
31 Mar 2025, 6:25:00 am.BACTT_NEXT0.18965
31 Mar 2025, 6:24:00 am.BACTT_NEXT0.18965
31 Mar 2025, 6:23:00 am.BACTT_NEXT0.18965
31 Mar 2025, 6:22:00 am.BACTT_NEXT0.18951
31 Mar 2025, 6:21:00 am.BACTT_NEXT0.18958
31 Mar 2025, 6:20:00 am.BACTT_NEXT0.18956
31 Mar 2025, 6:19:00 am.BACTT_NEXT0.18956
31 Mar 2025, 6:18:00 am.BACTT_NEXT0.18942
31 Mar 2025, 6:17:00 am.BACTT_NEXT0.18949
31 Mar 2025, 6:16:00 am.BACTT_NEXT0.18949
31 Mar 2025, 6:15:00 am.BACTT_NEXT0.18949
31 Mar 2025, 6:14:00 am.BACTT_NEXT0.18958
31 Mar 2025, 6:13:00 am.BACTT_NEXT0.18970
31 Mar 2025, 6:12:00 am.BACTT_NEXT0.18977
31 Mar 2025, 6:11:00 am.BACTT_NEXT0.18968
31 Mar 2025, 6:10:00 am.BACTT_NEXT0.18968
31 Mar 2025, 6:09:00 am.BACTT_NEXT0.18968
31 Mar 2025, 6:08:00 am.BACTT_NEXT0.18968
31 Mar 2025, 6:07:00 am.BACTT_NEXT0.18968
31 Mar 2025, 6:06:00 am.BACTT_NEXT0.18968
31 Mar 2025, 6:05:00 am.BACTT_NEXT0.18968
31 Mar 2025, 6:04:00 am.BACTT_NEXT0.18964
31 Mar 2025, 6:03:00 am.BACTT_NEXT0.18956
31 Mar 2025, 6:02:00 am.BACTT_NEXT0.18956
31 Mar 2025, 6:01:00 am.BACTT_NEXT0.18971
31 Mar 2025, 6:00:00 am.BACTT_NEXT0.18947
31 Mar 2025, 5:59:00 am.BACTT_NEXT0.18955
31 Mar 2025, 5:58:00 am.BACTT_NEXT0.18955
31 Mar 2025, 5:57:00 am.BACTT_NEXT0.18955
31 Mar 2025, 5:56:00 am.BACTT_NEXT0.18947
31 Mar 2025, 5:55:00 am.BACTT_NEXT0.18948
31 Mar 2025, 5:54:00 am.BACTT_NEXT0.18952
31 Mar 2025, 5:53:00 am.BACTT_NEXT0.18960
31 Mar 2025, 5:52:00 am.BACTT_NEXT0.18960
31 Mar 2025, 5:51:00 am.BACTT_NEXT0.18952
31 Mar 2025, 5:50:00 am.BACTT_NEXT0.18952
31 Mar 2025, 5:49:00 am.BACTT_NEXT0.18952
31 Mar 2025, 5:48:00 am.BACTT_NEXT0.18959
31 Mar 2025, 5:47:00 am.BACTT_NEXT0.18966
31 Mar 2025, 5:46:00 am.BACTT_NEXT0.18975
31 Mar 2025, 5:45:00 am.BACTT_NEXT0.18968
31 Mar 2025, 5:44:00 am.BACTT_NEXT0.18966
31 Mar 2025, 5:43:00 am.BACTT_NEXT0.18961
These are 1-minute snaps of .BACTT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 7:22:40 amOKEX21.07%0.18
31 Mar 2025, 7:22:40 amGTIO7.36%0.18
31 Mar 2025, 7:22:40 amBINC71.57%0.18
31 Mar 2025, 7:22:35 amOKEX21.07%0.18
31 Mar 2025, 7:22:35 amGTIO7.36%0.18
31 Mar 2025, 7:22:35 amBINC71.57%0.18
31 Mar 2025, 7:22:30 amOKEX21.07%0.18
31 Mar 2025, 7:22:30 amGTIO7.36%0.18
31 Mar 2025, 7:22:30 amBINC71.57%0.18
31 Mar 2025, 7:22:25 amOKEX21.07%0.18
31 Mar 2025, 7:22:20 amOKEX21.07%0.18
31 Mar 2025, 7:22:20 amGTIO7.36%0.18
31 Mar 2025, 7:22:25 amGTIO7.36%0.18
31 Mar 2025, 7:22:20 amBINC71.57%0.18
31 Mar 2025, 7:22:25 amBINC71.57%0.18
31 Mar 2025, 7:22:15 amOKEX21.07%0.18
31 Mar 2025, 7:22:15 amGTIO7.36%0.18
31 Mar 2025, 7:22:15 amBINC71.57%0.18
31 Mar 2025, 7:22:10 amOKEX21.07%0.18
31 Mar 2025, 7:22:10 amGTIO7.36%0.18
31 Mar 2025, 7:22:10 amBINC71.57%0.18
31 Mar 2025, 7:22:05 amOKEX21.07%0.18
31 Mar 2025, 7:22:05 amGTIO7.36%0.18
31 Mar 2025, 7:22:05 amBINC71.57%0.18
31 Mar 2025, 7:22:00 amOKEX21.07%0.18
31 Mar 2025, 7:22:00 amGTIO7.36%0.18
31 Mar 2025, 7:22:00 amBINC71.57%0.18
31 Mar 2025, 7:21:05 amOKEX21.07%0.18
31 Mar 2025, 7:21:00 amOKEX21.07%0.18
31 Mar 2025, 7:20:55 amOKEX21.07%0.18
31 Mar 2025, 7:20:50 amOKEX21.07%0.18
31 Mar 2025, 7:20:45 amOKEX21.07%0.18
31 Mar 2025, 7:20:40 amOKEX21.07%0.18
31 Mar 2025, 7:20:35 amOKEX21.07%0.18
31 Mar 2025, 7:20:30 amOKEX21.07%0.18
31 Mar 2025, 7:20:25 amOKEX21.07%0.18
31 Mar 2025, 7:20:20 amOKEX21.07%0.18
31 Mar 2025, 7:21:55 amOKEX21.07%0.18
31 Mar 2025, 7:21:50 amOKEX21.07%0.18
31 Mar 2025, 7:21:45 amOKEX21.07%0.18
31 Mar 2025, 7:21:40 amOKEX21.07%0.18
31 Mar 2025, 7:21:35 amOKEX21.07%0.18
31 Mar 2025, 7:21:30 amOKEX21.07%0.18
31 Mar 2025, 7:21:25 amOKEX21.07%0.18
31 Mar 2025, 7:21:20 amOKEX21.07%0.18
31 Mar 2025, 7:21:15 amOKEX21.07%0.18
31 Mar 2025, 7:21:10 amOKEX21.07%0.18
31 Mar 2025, 7:21:00 amGTIO7.36%0.18
31 Mar 2025, 7:21:50 amGTIO7.36%0.18
31 Mar 2025, 7:21:45 amGTIO7.36%0.18
31 Mar 2025, 7:21:40 amGTIO7.36%0.18
31 Mar 2025, 7:21:30 amGTIO7.36%0.18
31 Mar 2025, 7:21:55 amGTIO7.36%0.18
31 Mar 2025, 7:21:35 amGTIO7.36%0.18
31 Mar 2025, 7:20:50 amGTIO7.36%0.18
31 Mar 2025, 7:20:55 amGTIO7.36%0.18
31 Mar 2025, 7:20:40 amGTIO7.36%0.18
31 Mar 2025, 7:20:45 amGTIO7.36%0.18
31 Mar 2025, 7:20:35 amGTIO7.36%0.18
31 Mar 2025, 7:20:25 amGTIO7.36%0.18
31 Mar 2025, 7:20:30 amGTIO7.36%0.18
31 Mar 2025, 7:21:20 amGTIO7.36%0.18
31 Mar 2025, 7:21:25 amGTIO7.36%0.18
31 Mar 2025, 7:21:15 amGTIO7.36%0.18
31 Mar 2025, 7:21:05 amGTIO7.36%0.18
31 Mar 2025, 7:21:10 amGTIO7.36%0.18
31 Mar 2025, 7:20:20 amGTIO7.36%0.18
31 Mar 2025, 7:20:55 amBINC71.57%0.18
31 Mar 2025, 7:21:25 amBINC71.57%0.18
31 Mar 2025, 7:21:30 amBINC71.57%0.18
31 Mar 2025, 7:21:00 amBINC71.57%0.18
This shows the breakdown of .BACTT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.