Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMETAMEXT: BitMEX METAMEXT Basket

.BMETAMEXT Index Details

The BitMEX METAMEXT Basket Index tracks the price of a basket of coins every minute.

Indices Using This Index

.BMETAMEXT Index Historical Values

Index Values

Time
Symbol
Price.BMETAMEXT
5 Feb 2025, 10:01:00 am.BMETAMEXT17.567271
5 Feb 2025, 10:00:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:59:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:58:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:57:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:56:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:55:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:54:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:53:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:52:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:51:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:50:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:49:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:48:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:47:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:46:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:45:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:44:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:43:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:42:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:41:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:40:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:39:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:38:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:37:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:36:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:35:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:34:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:33:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:32:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:31:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:30:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:29:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:28:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:27:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:26:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:25:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:24:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:23:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:22:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:21:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:20:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:19:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:18:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:17:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:16:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:15:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:14:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:13:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:12:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:11:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:10:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:09:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:08:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:07:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:06:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:05:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:04:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:03:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:02:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:01:00 am.BMETAMEXT17.567271
5 Feb 2025, 9:00:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:59:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:58:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:57:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:56:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:55:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:54:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:53:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:52:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:51:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:50:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:49:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:48:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:47:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:46:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:45:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:44:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:43:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:42:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:41:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:40:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:39:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:38:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:37:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:36:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:35:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:34:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:33:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:32:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:31:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:30:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:29:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:28:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:27:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:26:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:25:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:24:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:23:00 am.BMETAMEXT17.567271
5 Feb 2025, 8:22:00 am.BMETAMEXT17.567271
These are 1-minute snaps of .BMETAMEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
5 Feb 2025, 8:05:15 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:15 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:15 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:15 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:15 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:05:10 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:10 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:10 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:10 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:10 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:05:05 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:05 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:05 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:05 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:05 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:05:00 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:00 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:00 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:00 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:00 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:55 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:55 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:55 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:55 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:55 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:50 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:50 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:50 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:50 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:50 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:45 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:45 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:45 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:45 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:45 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:40 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:40 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:40 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:40 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:40 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:35 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:35 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:35 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:35 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:35 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:30 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:30 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:30 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:30 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:30 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:25 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:25 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:25 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:25 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:25 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:20 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:20 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:20 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:20 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:20 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:15 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:15 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:15 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:15 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:15 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:10 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:10 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:10 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:10 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:10 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:05 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:05 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:05 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:05 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:05 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:00 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:00 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:00 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:00 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:00 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:03:55 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:03:55 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:03:55 am.BMANAT-Not Required7.7380790.33
This shows the breakdown of .BMETAMEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.