Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BMET_NEXT: ME/Tether BitMEX Index

.BMET_NEXT Index Details

The BitMEX .BMET_NEXT Index shows what the .BMET Index Price would be under the most recently updated index weights. Once new weights are announced, .BMET_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BMET and .BMET_NEXT will have the same price until the next announcement of new weights. .BMET_NEXT is not used for valuation or settlement.

.BMET_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BMET_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BMET_NEXT
31 Mar 2025, 5:55:00 am.BMET_NEXT1.0149
31 Mar 2025, 5:54:00 am.BMET_NEXT1.0150
31 Mar 2025, 5:53:00 am.BMET_NEXT1.0160
31 Mar 2025, 5:52:00 am.BMET_NEXT1.0161
31 Mar 2025, 5:51:00 am.BMET_NEXT1.0142
31 Mar 2025, 5:50:00 am.BMET_NEXT1.0146
31 Mar 2025, 5:49:00 am.BMET_NEXT1.0159
31 Mar 2025, 5:48:00 am.BMET_NEXT1.0171
31 Mar 2025, 5:47:00 am.BMET_NEXT1.0159
31 Mar 2025, 5:46:00 am.BMET_NEXT1.0166
31 Mar 2025, 5:45:00 am.BMET_NEXT1.0161
31 Mar 2025, 5:44:00 am.BMET_NEXT1.0163
31 Mar 2025, 5:43:00 am.BMET_NEXT1.0158
31 Mar 2025, 5:42:00 am.BMET_NEXT1.0159
31 Mar 2025, 5:41:00 am.BMET_NEXT1.0159
31 Mar 2025, 5:40:00 am.BMET_NEXT1.0159
31 Mar 2025, 5:39:00 am.BMET_NEXT1.0159
31 Mar 2025, 5:38:00 am.BMET_NEXT1.0160
31 Mar 2025, 5:37:00 am.BMET_NEXT1.0152
31 Mar 2025, 5:36:00 am.BMET_NEXT1.0170
31 Mar 2025, 5:35:00 am.BMET_NEXT1.0171
31 Mar 2025, 5:34:00 am.BMET_NEXT1.0170
31 Mar 2025, 5:33:00 am.BMET_NEXT1.0179
31 Mar 2025, 5:32:00 am.BMET_NEXT1.0179
31 Mar 2025, 5:31:00 am.BMET_NEXT1.0180
31 Mar 2025, 5:30:00 am.BMET_NEXT1.0187
31 Mar 2025, 5:29:00 am.BMET_NEXT1.0193
31 Mar 2025, 5:28:00 am.BMET_NEXT1.0199
31 Mar 2025, 5:27:00 am.BMET_NEXT1.0197
31 Mar 2025, 5:26:00 am.BMET_NEXT1.0197
31 Mar 2025, 5:25:00 am.BMET_NEXT1.0202
31 Mar 2025, 5:24:00 am.BMET_NEXT1.0182
31 Mar 2025, 5:23:00 am.BMET_NEXT1.0181
31 Mar 2025, 5:22:00 am.BMET_NEXT1.0178
31 Mar 2025, 5:21:00 am.BMET_NEXT1.0170
31 Mar 2025, 5:20:00 am.BMET_NEXT1.0168
31 Mar 2025, 5:19:00 am.BMET_NEXT1.0157
31 Mar 2025, 5:18:00 am.BMET_NEXT1.0162
31 Mar 2025, 5:17:00 am.BMET_NEXT1.0179
31 Mar 2025, 5:16:00 am.BMET_NEXT1.0177
31 Mar 2025, 5:15:00 am.BMET_NEXT1.0186
31 Mar 2025, 5:14:00 am.BMET_NEXT1.0186
31 Mar 2025, 5:13:00 am.BMET_NEXT1.0179
31 Mar 2025, 5:12:00 am.BMET_NEXT1.0169
31 Mar 2025, 5:11:00 am.BMET_NEXT1.0165
31 Mar 2025, 5:10:00 am.BMET_NEXT1.0181
31 Mar 2025, 5:09:00 am.BMET_NEXT1.0175
31 Mar 2025, 5:08:00 am.BMET_NEXT1.0169
31 Mar 2025, 5:07:00 am.BMET_NEXT1.0184
31 Mar 2025, 5:06:00 am.BMET_NEXT1.0171
31 Mar 2025, 5:05:00 am.BMET_NEXT1.0172
31 Mar 2025, 5:04:00 am.BMET_NEXT1.0178
31 Mar 2025, 5:03:00 am.BMET_NEXT1.0148
31 Mar 2025, 5:02:00 am.BMET_NEXT1.0129
31 Mar 2025, 5:01:00 am.BMET_NEXT1.0124
31 Mar 2025, 5:00:00 am.BMET_NEXT1.0127
31 Mar 2025, 4:59:00 am.BMET_NEXT1.0129
31 Mar 2025, 4:58:00 am.BMET_NEXT1.0123
31 Mar 2025, 4:57:00 am.BMET_NEXT1.0118
31 Mar 2025, 4:56:00 am.BMET_NEXT1.0111
31 Mar 2025, 4:55:00 am.BMET_NEXT1.0116
31 Mar 2025, 4:54:00 am.BMET_NEXT1.0106
31 Mar 2025, 4:53:00 am.BMET_NEXT1.0103
31 Mar 2025, 4:52:00 am.BMET_NEXT1.0107
31 Mar 2025, 4:51:00 am.BMET_NEXT1.0145
31 Mar 2025, 4:50:00 am.BMET_NEXT1.0136
31 Mar 2025, 4:49:00 am.BMET_NEXT1.0132
31 Mar 2025, 4:48:00 am.BMET_NEXT1.0139
31 Mar 2025, 4:47:00 am.BMET_NEXT1.0140
31 Mar 2025, 4:46:00 am.BMET_NEXT1.0147
31 Mar 2025, 4:45:00 am.BMET_NEXT1.0111
31 Mar 2025, 4:44:00 am.BMET_NEXT1.0108
31 Mar 2025, 4:43:00 am.BMET_NEXT1.0106
31 Mar 2025, 4:42:00 am.BMET_NEXT1.0108
31 Mar 2025, 4:41:00 am.BMET_NEXT1.0103
31 Mar 2025, 4:40:00 am.BMET_NEXT1.0077
31 Mar 2025, 4:39:00 am.BMET_NEXT1.0070
31 Mar 2025, 4:38:00 am.BMET_NEXT1.0038
31 Mar 2025, 4:37:00 am.BMET_NEXT1.0026
31 Mar 2025, 4:36:00 am.BMET_NEXT1.0026
31 Mar 2025, 4:35:00 am.BMET_NEXT1.0029
31 Mar 2025, 4:34:00 am.BMET_NEXT1.0018
31 Mar 2025, 4:33:00 am.BMET_NEXT1.0015
31 Mar 2025, 4:32:00 am.BMET_NEXT1.0015
31 Mar 2025, 4:31:00 am.BMET_NEXT1.0020
31 Mar 2025, 4:30:00 am.BMET_NEXT1.0030
31 Mar 2025, 4:29:00 am.BMET_NEXT1.0011
31 Mar 2025, 4:28:00 am.BMET_NEXT1.0008
31 Mar 2025, 4:27:00 am.BMET_NEXT1.0011
31 Mar 2025, 4:26:00 am.BMET_NEXT0.9993
31 Mar 2025, 4:25:00 am.BMET_NEXT0.9986
31 Mar 2025, 4:24:00 am.BMET_NEXT0.9999
31 Mar 2025, 4:23:00 am.BMET_NEXT0.9985
31 Mar 2025, 4:22:00 am.BMET_NEXT1.0018
31 Mar 2025, 4:21:00 am.BMET_NEXT1.0021
31 Mar 2025, 4:20:00 am.BMET_NEXT1.0020
31 Mar 2025, 4:19:00 am.BMET_NEXT1.0012
31 Mar 2025, 4:18:00 am.BMET_NEXT1.0029
31 Mar 2025, 4:17:00 am.BMET_NEXT1.0048
31 Mar 2025, 4:16:00 am.BMET_NEXT1.0068
These are 1-minute snaps of .BMET_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 5:55:20 amOKEX20.66%1.01
31 Mar 2025, 5:55:55 amOKEX20.66%1.01
31 Mar 2025, 5:55:40 amOKEX20.66%1.01
31 Mar 2025, 5:55:45 amOKEX20.66%1.01
31 Mar 2025, 5:55:50 amOKEX20.66%1.01
31 Mar 2025, 5:55:25 amOKEX20.66%1.01
31 Mar 2025, 5:55:30 amOKEX20.66%1.01
31 Mar 2025, 5:55:35 amOKEX20.66%1.01
31 Mar 2025, 5:55:10 amOKEX20.66%1.01
31 Mar 2025, 5:55:15 amOKEX20.66%1.01
31 Mar 2025, 5:55:15 amHUOB26.25%1.01
31 Mar 2025, 5:55:55 amHUOB26.25%1.01
31 Mar 2025, 5:55:20 amHUOB26.25%1.01
31 Mar 2025, 5:55:25 amHUOB26.25%1.01
31 Mar 2025, 5:55:30 amHUOB26.25%1.01
31 Mar 2025, 5:55:35 amHUOB26.25%1.01
31 Mar 2025, 5:55:40 amHUOB26.25%1.01
31 Mar 2025, 5:55:45 amHUOB26.25%1.01
31 Mar 2025, 5:55:50 amHUOB26.25%1.01
31 Mar 2025, 5:55:10 amHUOB26.25%1.01
31 Mar 2025, 5:55:55 amBYBT5.94%1.01
31 Mar 2025, 5:55:30 amBYBT5.94%1.01
31 Mar 2025, 5:55:35 amBYBT5.94%1.01
31 Mar 2025, 5:55:40 amBYBT5.94%1.01
31 Mar 2025, 5:55:45 amBYBT5.94%1.01
31 Mar 2025, 5:55:50 amBYBT5.94%1.01
31 Mar 2025, 5:55:10 amBYBT5.94%1.01
31 Mar 2025, 5:55:15 amBYBT5.94%1.01
31 Mar 2025, 5:55:20 amBYBT5.94%1.01
31 Mar 2025, 5:55:25 amBYBT5.94%1.01
31 Mar 2025, 5:55:45 amBINC47.15%1.01
31 Mar 2025, 5:55:40 amBINC47.15%1.01
31 Mar 2025, 5:55:20 amBINC47.15%1.01
31 Mar 2025, 5:55:35 amBINC47.15%1.01
31 Mar 2025, 5:55:50 amBINC47.15%1.01
31 Mar 2025, 5:55:30 amBINC47.15%1.01
31 Mar 2025, 5:55:25 amBINC47.15%1.01
31 Mar 2025, 5:55:15 amBINC47.15%1.01
31 Mar 2025, 5:55:10 amBINC47.15%1.01
31 Mar 2025, 5:55:55 amBINC47.15%1.01
31 Mar 2025, 5:55:05 amOKEX20.66%1.01
31 Mar 2025, 5:55:00 amOKEX20.66%1.01
31 Mar 2025, 5:55:00 amHUOB26.25%1.01
31 Mar 2025, 5:55:05 amHUOB26.25%1.01
31 Mar 2025, 5:55:00 amBYBT5.94%1.01
31 Mar 2025, 5:55:05 amBYBT5.94%1.01
31 Mar 2025, 5:55:00 amBINC47.15%1.01
31 Mar 2025, 5:55:05 amBINC47.15%1.01
31 Mar 2025, 5:54:55 amOKEX20.66%1.01
31 Mar 2025, 5:54:50 amOKEX20.66%1.01
31 Mar 2025, 5:54:35 amOKEX20.66%1.01
31 Mar 2025, 5:54:40 amOKEX20.66%1.01
31 Mar 2025, 5:54:45 amOKEX20.66%1.01
31 Mar 2025, 5:54:20 amOKEX20.66%1.01
31 Mar 2025, 5:54:25 amOKEX20.66%1.01
31 Mar 2025, 5:54:30 amOKEX20.66%1.01
31 Mar 2025, 5:54:55 amHUOB26.25%1.01
31 Mar 2025, 5:54:50 amHUOB26.25%1.01
31 Mar 2025, 5:54:45 amHUOB26.25%1.01
31 Mar 2025, 5:54:40 amHUOB26.25%1.01
31 Mar 2025, 5:54:35 amHUOB26.25%1.01
31 Mar 2025, 5:54:30 amHUOB26.25%1.01
31 Mar 2025, 5:54:25 amHUOB26.25%1.01
31 Mar 2025, 5:54:20 amHUOB26.25%1.01
31 Mar 2025, 5:54:20 amBYBT5.94%1.01
31 Mar 2025, 5:54:25 amBYBT5.94%1.01
31 Mar 2025, 5:54:30 amBYBT5.94%1.01
31 Mar 2025, 5:54:35 amBYBT5.94%1.01
31 Mar 2025, 5:54:40 amBYBT5.94%1.01
31 Mar 2025, 5:54:45 amBYBT5.94%1.01
31 Mar 2025, 5:54:50 amBYBT5.94%1.01
31 Mar 2025, 5:54:55 amBYBT5.94%1.01
31 Mar 2025, 5:54:50 amBINC47.15%1.01
31 Mar 2025, 5:54:55 amBINC47.15%1.01
31 Mar 2025, 5:54:40 amBINC47.15%1.01
31 Mar 2025, 5:54:25 amBINC47.15%1.01
31 Mar 2025, 5:54:20 amBINC47.15%1.01
31 Mar 2025, 5:54:30 amBINC47.15%1.01
31 Mar 2025, 5:54:35 amBINC47.15%1.01
31 Mar 2025, 5:54:45 amBINC47.15%1.01
This shows the breakdown of .BMET_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.