Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BLDOT30M: 30-minutes Lido DAO/Tether BitMEX Index TWAP

.BLDOT30M Index Details

The BitMEX .BLDOT30M Index is a 30-minute TWAP of the Lido DAO price from the .BLDOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLDOT30M Index Historical Values

Index Values

Time
Symbol
Price.BLDOT30M
31 Mar 2025, 12:00:00 am.BLDOT30M0.8566
30 Mar 2025, 8:00:00 pm.BLDOT30M0.8707
30 Mar 2025, 4:00:00 pm.BLDOT30M0.8665
30 Mar 2025, 12:00:00 pm.BLDOT30M0.8676
30 Mar 2025, 8:00:00 am.BLDOT30M0.8689
30 Mar 2025, 4:00:00 am.BLDOT30M0.8728
30 Mar 2025, 12:00:00 am.BLDOT30M0.8715
29 Mar 2025, 8:00:00 pm.BLDOT30M0.8708
29 Mar 2025, 4:00:00 pm.BLDOT30M0.8813
29 Mar 2025, 12:00:00 pm.BLDOT30M0.8786
29 Mar 2025, 8:00:00 am.BLDOT30M0.8979
29 Mar 2025, 4:00:00 am.BLDOT30M0.9427
29 Mar 2025, 12:00:00 am.BLDOT30M0.9274
28 Mar 2025, 8:00:00 pm.BLDOT30M0.9128
28 Mar 2025, 4:00:00 pm.BLDOT30M0.9238
28 Mar 2025, 12:00:00 pm.BLDOT30M0.9341
28 Mar 2025, 8:00:00 am.BLDOT30M0.9511
28 Mar 2025, 4:00:00 am.BLDOT30M1.0127
28 Mar 2025, 12:00:00 am.BLDOT30M1.0188
27 Mar 2025, 8:00:00 pm.BLDOT30M1.0185
27 Mar 2025, 4:00:00 pm.BLDOT30M1.0292
27 Mar 2025, 12:00:00 pm.BLDOT30M1.0314
27 Mar 2025, 8:00:00 am.BLDOT30M1.0523
27 Mar 2025, 4:00:00 am.BLDOT30M1.0547
27 Mar 2025, 12:00:00 am.BLDOT30M1.0231
26 Mar 2025, 8:00:00 pm.BLDOT30M1.0195
26 Mar 2025, 4:00:00 pm.BLDOT30M1.0298
26 Mar 2025, 12:00:00 pm.BLDOT30M1.0736
26 Mar 2025, 8:00:00 am.BLDOT30M1.0841
26 Mar 2025, 4:00:00 am.BLDOT30M1.0478
26 Mar 2025, 12:00:00 am.BLDOT30M1.0583
25 Mar 2025, 8:00:00 pm.BLDOT30M1.0610
25 Mar 2025, 4:00:00 pm.BLDOT30M1.0651
25 Mar 2025, 12:00:00 pm.BLDOT30M1.0728
25 Mar 2025, 8:00:00 am.BLDOT30M1.0555
25 Mar 2025, 4:00:00 am.BLDOT30M1.0556
25 Mar 2025, 12:00:00 am.BLDOT30M1.0681
24 Mar 2025, 8:00:00 pm.BLDOT30M1.0737
24 Mar 2025, 4:00:00 pm.BLDOT30M1.0824
24 Mar 2025, 12:00:00 pm.BLDOT30M1.0610
24 Mar 2025, 8:00:00 am.BLDOT30M1.0703
24 Mar 2025, 4:00:00 am.BLDOT30M1.0440
24 Mar 2025, 12:00:00 am.BLDOT30M1.0343
23 Mar 2025, 8:00:00 pm.BLDOT30M1.0289
23 Mar 2025, 4:00:00 pm.BLDOT30M1.0344
23 Mar 2025, 12:00:00 pm.BLDOT30M1.0438
23 Mar 2025, 8:00:00 am.BLDOT30M1.0293
23 Mar 2025, 4:00:00 am.BLDOT30M1.0302
23 Mar 2025, 12:00:00 am.BLDOT30M1.0142
22 Mar 2025, 8:00:00 pm.BLDOT30M1.0287
22 Mar 2025, 4:00:00 pm.BLDOT30M1.0135
22 Mar 2025, 12:00:00 pm.BLDOT30M1.0203
22 Mar 2025, 8:00:00 am.BLDOT30M1.0267
22 Mar 2025, 4:00:00 am.BLDOT30M1.0154
22 Mar 2025, 12:00:00 am.BLDOT30M0.9906
21 Mar 2025, 8:00:00 pm.BLDOT30M0.9896
21 Mar 2025, 4:00:00 pm.BLDOT30M0.9804
21 Mar 2025, 12:00:00 pm.BLDOT30M0.9842
21 Mar 2025, 8:00:00 am.BLDOT30M1.0094
21 Mar 2025, 4:00:00 am.BLDOT30M1.0171
21 Mar 2025, 12:00:00 am.BLDOT30M1.0177
20 Mar 2025, 8:00:00 pm.BLDOT30M1.0179
20 Mar 2025, 4:00:00 pm.BLDOT30M0.9981
20 Mar 2025, 12:00:00 pm.BLDOT30M1.0012
20 Mar 2025, 8:00:00 am.BLDOT30M1.0094
20 Mar 2025, 4:00:00 am.BLDOT30M1.0167
20 Mar 2025, 12:00:00 am.BLDOT30M1.0410
19 Mar 2025, 8:00:00 pm.BLDOT30M1.0296
19 Mar 2025, 4:00:00 pm.BLDOT30M1.0457
19 Mar 2025, 12:00:00 pm.BLDOT30M1.0273
19 Mar 2025, 8:00:00 am.BLDOT30M0.9538
19 Mar 2025, 4:00:00 am.BLDOT30M0.9456
19 Mar 2025, 12:00:00 am.BLDOT30M0.9500
18 Mar 2025, 8:00:00 pm.BLDOT30M0.9214
18 Mar 2025, 4:00:00 pm.BLDOT30M0.9084
18 Mar 2025, 12:00:00 pm.BLDOT30M0.9214
18 Mar 2025, 8:00:00 am.BLDOT30M0.9477
18 Mar 2025, 4:00:00 am.BLDOT30M0.9401
18 Mar 2025, 12:00:00 am.BLDOT30M0.9632
17 Mar 2025, 8:00:00 pm.BLDOT30M0.9884
17 Mar 2025, 4:00:00 pm.BLDOT30M0.9611
17 Mar 2025, 12:00:00 pm.BLDOT30M0.9576
17 Mar 2025, 8:00:00 am.BLDOT30M0.9450
17 Mar 2025, 4:00:00 am.BLDOT30M0.9488
17 Mar 2025, 12:00:00 am.BLDOT30M0.9227
16 Mar 2025, 8:00:00 pm.BLDOT30M0.9122
16 Mar 2025, 4:00:00 pm.BLDOT30M0.9159
16 Mar 2025, 12:00:00 pm.BLDOT30M0.9095
16 Mar 2025, 8:00:00 am.BLDOT30M0.9550
16 Mar 2025, 4:00:00 am.BLDOT30M0.9528
16 Mar 2025, 12:00:00 am.BLDOT30M0.9607
15 Mar 2025, 8:00:00 pm.BLDOT30M0.9556
15 Mar 2025, 4:00:00 pm.BLDOT30M0.9554
15 Mar 2025, 12:00:00 pm.BLDOT30M0.9622
15 Mar 2025, 8:00:00 am.BLDOT30M0.9476
15 Mar 2025, 4:00:00 am.BLDOT30M0.9574
15 Mar 2025, 12:00:00 am.BLDOT30M0.9540
14 Mar 2025, 8:00:00 pm.BLDOT30M0.9506
14 Mar 2025, 4:00:00 pm.BLDOT30M0.9521
14 Mar 2025, 12:00:00 pm.BLDOT30M0.9255
This is the 30-minute time-weighted average price of .BLDOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 1:30:30 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:30:30 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:30:30 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:30:30 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:30 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:30:30 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:30:25 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:30:25 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:30:25 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:30:25 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:25 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:30:25 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:30:20 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:30:20 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:30:20 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:30:20 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:20 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:30:20 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:30:15 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:30:15 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:30:15 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:30:15 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:15 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:30:15 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:30:10 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:30:10 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:30:10 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:30:10 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:10 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:30:10 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:30:05 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:30:05 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:30:05 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:30:05 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:05 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:30:05 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:55 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:30:00 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:55 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:30:00 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:29:55 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:30:00 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:29:55 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:00 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:30:00 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:29:55 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:30:00 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:55 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:45 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:50 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:50 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:29:45 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:29:50 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:29:45 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:29:45 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:29:50 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:29:50 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:29:45 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:29:50 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:45 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:35 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:40 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:40 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:29:35 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:29:40 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:29:35 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:29:35 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:29:40 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:29:35 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:29:40 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:29:40 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:35 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:30 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:30 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:29:30 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:29:30 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:29:30 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:29:30 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:25 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:25 amGTIO-Not Required4.96%0.86
31 Mar 2025, 1:29:25 amHUOB-Not Required10.69%0.86
31 Mar 2025, 1:29:25 amBYBT-Not Required14.63%0.86
31 Mar 2025, 1:29:25 amBINC-Not Required46.19%0.86
31 Mar 2025, 1:29:25 amGDAX0.86.BUSDT1.000138.64%0.86
31 Mar 2025, 1:29:20 amOKEX-Not Required14.89%0.86
31 Mar 2025, 1:29:15 amOKEX-Not Required14.89%0.86
This shows the breakdown of .BLDOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.