Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMEWT30M: 30-minutes cat in a dogs world/Tether BitMEX Index TWAP

.BMEWT30M Index Details

The BitMEX .BMEWT30M Index is a 30-minute TWAP of the cat in a dogs world price from the .BMEWT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMEWT30M Index Historical Values

Index Values

Time
Symbol
Price.BMEWT30M
31 Mar 2025, 12:00:00 am.BMEWT30M0.002624
30 Mar 2025, 8:00:00 pm.BMEWT30M0.002684
30 Mar 2025, 4:00:00 pm.BMEWT30M0.002687
30 Mar 2025, 12:00:00 pm.BMEWT30M0.002693
30 Mar 2025, 8:00:00 am.BMEWT30M0.002808
30 Mar 2025, 4:00:00 am.BMEWT30M0.002717
30 Mar 2025, 12:00:00 am.BMEWT30M0.002648
29 Mar 2025, 8:00:00 pm.BMEWT30M0.002563
29 Mar 2025, 4:00:00 pm.BMEWT30M0.002522
29 Mar 2025, 12:00:00 pm.BMEWT30M0.002431
29 Mar 2025, 8:00:00 am.BMEWT30M0.002366
29 Mar 2025, 4:00:00 am.BMEWT30M0.002395
29 Mar 2025, 12:00:00 am.BMEWT30M0.002253
28 Mar 2025, 8:00:00 pm.BMEWT30M0.002260
28 Mar 2025, 4:00:00 pm.BMEWT30M0.002296
28 Mar 2025, 12:00:00 pm.BMEWT30M0.002308
28 Mar 2025, 8:00:00 am.BMEWT30M0.002348
28 Mar 2025, 4:00:00 am.BMEWT30M0.002442
28 Mar 2025, 12:00:00 am.BMEWT30M0.002531
27 Mar 2025, 8:00:00 pm.BMEWT30M0.002553
27 Mar 2025, 4:00:00 pm.BMEWT30M0.002568
27 Mar 2025, 12:00:00 pm.BMEWT30M0.002625
27 Mar 2025, 8:00:00 am.BMEWT30M0.002754
27 Mar 2025, 4:00:00 am.BMEWT30M0.002825
27 Mar 2025, 12:00:00 am.BMEWT30M0.002770
26 Mar 2025, 8:00:00 pm.BMEWT30M0.002837
26 Mar 2025, 4:00:00 pm.BMEWT30M0.002698
26 Mar 2025, 12:00:00 pm.BMEWT30M0.002777
26 Mar 2025, 8:00:00 am.BMEWT30M0.002708
26 Mar 2025, 4:00:00 am.BMEWT30M0.002348
26 Mar 2025, 12:00:00 am.BMEWT30M0.002298
25 Mar 2025, 8:00:00 pm.BMEWT30M0.002322
25 Mar 2025, 4:00:00 pm.BMEWT30M0.002332
25 Mar 2025, 12:00:00 pm.BMEWT30M0.002293
25 Mar 2025, 8:00:00 am.BMEWT30M0.002176
25 Mar 2025, 4:00:00 am.BMEWT30M0.002126
25 Mar 2025, 12:00:00 am.BMEWT30M0.002155
24 Mar 2025, 8:00:00 pm.BMEWT30M0.002171
24 Mar 2025, 4:00:00 pm.BMEWT30M0.002176
24 Mar 2025, 12:00:00 pm.BMEWT30M0.002211
24 Mar 2025, 8:00:00 am.BMEWT30M0.002151
24 Mar 2025, 4:00:00 am.BMEWT30M0.002121
24 Mar 2025, 12:00:00 am.BMEWT30M0.002100
23 Mar 2025, 8:00:00 pm.BMEWT30M0.002077
23 Mar 2025, 4:00:00 pm.BMEWT30M0.002107
23 Mar 2025, 12:00:00 pm.BMEWT30M0.002109
23 Mar 2025, 8:00:00 am.BMEWT30M0.002086
23 Mar 2025, 4:00:00 am.BMEWT30M0.002106
23 Mar 2025, 12:00:00 am.BMEWT30M0.002061
22 Mar 2025, 8:00:00 pm.BMEWT30M0.002071
22 Mar 2025, 4:00:00 pm.BMEWT30M0.002033
22 Mar 2025, 12:00:00 pm.BMEWT30M0.002035
22 Mar 2025, 8:00:00 am.BMEWT30M0.002030
22 Mar 2025, 4:00:00 am.BMEWT30M0.001965
22 Mar 2025, 12:00:00 am.BMEWT30M0.001931
21 Mar 2025, 8:00:00 pm.BMEWT30M0.001920
21 Mar 2025, 4:00:00 pm.BMEWT30M0.001892
21 Mar 2025, 12:00:00 pm.BMEWT30M0.001893
21 Mar 2025, 8:00:00 am.BMEWT30M0.001923
21 Mar 2025, 4:00:00 am.BMEWT30M0.001939
21 Mar 2025, 12:00:00 am.BMEWT30M0.001944
20 Mar 2025, 8:00:00 pm.BMEWT30M0.001940
20 Mar 2025, 4:00:00 pm.BMEWT30M0.001946
20 Mar 2025, 12:00:00 pm.BMEWT30M0.001943
20 Mar 2025, 8:00:00 am.BMEWT30M0.001975
20 Mar 2025, 4:00:00 am.BMEWT30M0.001957
20 Mar 2025, 12:00:00 am.BMEWT30M0.002004
19 Mar 2025, 8:00:00 pm.BMEWT30M0.001974
19 Mar 2025, 4:00:00 pm.BMEWT30M0.001948
19 Mar 2025, 12:00:00 pm.BMEWT30M0.001941
19 Mar 2025, 8:00:00 am.BMEWT30M0.001881
19 Mar 2025, 4:00:00 am.BMEWT30M0.001902
19 Mar 2025, 12:00:00 am.BMEWT30M0.001897
18 Mar 2025, 8:00:00 pm.BMEWT30M0.001838
18 Mar 2025, 4:00:00 pm.BMEWT30M0.001844
18 Mar 2025, 12:00:00 pm.BMEWT30M0.001879
18 Mar 2025, 8:00:00 am.BMEWT30M0.001886
18 Mar 2025, 4:00:00 am.BMEWT30M0.001890
18 Mar 2025, 12:00:00 am.BMEWT30M0.001952
17 Mar 2025, 8:00:00 pm.BMEWT30M0.001979
17 Mar 2025, 4:00:00 pm.BMEWT30M0.001923
17 Mar 2025, 12:00:00 pm.BMEWT30M0.001940
17 Mar 2025, 8:00:00 am.BMEWT30M0.001900
17 Mar 2025, 4:00:00 am.BMEWT30M0.001884
17 Mar 2025, 12:00:00 am.BMEWT30M0.001831
16 Mar 2025, 8:00:00 pm.BMEWT30M0.001842
16 Mar 2025, 4:00:00 pm.BMEWT30M0.001860
16 Mar 2025, 12:00:00 pm.BMEWT30M0.001882
16 Mar 2025, 8:00:00 am.BMEWT30M0.001948
16 Mar 2025, 4:00:00 am.BMEWT30M0.001951
16 Mar 2025, 12:00:00 am.BMEWT30M0.001947
15 Mar 2025, 8:00:00 pm.BMEWT30M0.001925
15 Mar 2025, 4:00:00 pm.BMEWT30M0.001932
15 Mar 2025, 12:00:00 pm.BMEWT30M0.001900
15 Mar 2025, 8:00:00 am.BMEWT30M0.001900
15 Mar 2025, 4:00:00 am.BMEWT30M0.001905
15 Mar 2025, 12:00:00 am.BMEWT30M0.001904
14 Mar 2025, 8:00:00 pm.BMEWT30M0.001916
14 Mar 2025, 4:00:00 pm.BMEWT30M0.001938
14 Mar 2025, 12:00:00 pm.BMEWT30M0.001879
This is the 30-minute time-weighted average price of .BMEWT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:12:05 amOKEX30.72%0.00
31 Mar 2025, 1:12:05 amGTIO9.86%0.00
31 Mar 2025, 1:12:05 amHUOB31.98%0.00
31 Mar 2025, 1:12:05 amBYBT27.44%0.00
31 Mar 2025, 1:12:00 amOKEX30.72%0.00
31 Mar 2025, 1:12:00 amGTIO9.86%0.00
31 Mar 2025, 1:12:00 amHUOB31.98%0.00
31 Mar 2025, 1:12:00 amBYBT27.44%0.00
31 Mar 2025, 1:11:55 amOKEX30.72%0.00
31 Mar 2025, 1:11:55 amGTIO9.86%0.00
31 Mar 2025, 1:11:55 amHUOB31.98%0.00
31 Mar 2025, 1:11:55 amBYBT27.44%0.00
31 Mar 2025, 1:11:50 amOKEX30.72%0.00
31 Mar 2025, 1:11:50 amGTIO9.86%0.00
31 Mar 2025, 1:11:50 amHUOB31.98%0.00
31 Mar 2025, 1:11:50 amBYBT27.44%0.00
31 Mar 2025, 1:11:45 amOKEX30.72%0.00
31 Mar 2025, 1:11:45 amGTIO9.86%0.00
31 Mar 2025, 1:11:45 amHUOB31.98%0.00
31 Mar 2025, 1:11:45 amBYBT27.44%0.00
31 Mar 2025, 1:11:40 amOKEX30.72%0.00
31 Mar 2025, 1:11:40 amGTIO9.86%0.00
31 Mar 2025, 1:11:40 amHUOB31.98%0.00
31 Mar 2025, 1:11:40 amBYBT27.44%0.00
31 Mar 2025, 1:11:35 amOKEX30.72%0.00
31 Mar 2025, 1:11:35 amGTIO9.86%0.00
31 Mar 2025, 1:11:35 amHUOB31.98%0.00
31 Mar 2025, 1:11:35 amBYBT27.44%0.00
31 Mar 2025, 1:11:30 amOKEX30.72%0.00
31 Mar 2025, 1:11:30 amGTIO9.86%0.00
31 Mar 2025, 1:11:30 amHUOB31.98%0.00
31 Mar 2025, 1:11:30 amBYBT27.44%0.00
31 Mar 2025, 1:11:25 amOKEX30.72%0.00
31 Mar 2025, 1:11:25 amGTIO9.86%0.00
31 Mar 2025, 1:11:25 amHUOB31.98%0.00
31 Mar 2025, 1:11:25 amBYBT27.44%0.00
31 Mar 2025, 1:11:20 amOKEX30.72%0.00
31 Mar 2025, 1:11:20 amGTIO9.86%0.00
31 Mar 2025, 1:11:20 amHUOB31.98%0.00
31 Mar 2025, 1:11:20 amBYBT27.44%0.00
31 Mar 2025, 1:11:15 amOKEX30.72%0.00
31 Mar 2025, 1:11:15 amGTIO9.86%0.00
31 Mar 2025, 1:11:15 amHUOB31.98%0.00
31 Mar 2025, 1:11:15 amBYBT27.44%0.00
31 Mar 2025, 1:11:10 amOKEX30.72%0.00
31 Mar 2025, 1:11:10 amGTIO9.86%0.00
31 Mar 2025, 1:11:10 amHUOB31.98%0.00
31 Mar 2025, 1:11:10 amBYBT27.44%0.00
31 Mar 2025, 1:11:05 amOKEX30.72%0.00
31 Mar 2025, 1:11:05 amGTIO9.86%0.00
31 Mar 2025, 1:11:05 amHUOB31.98%0.00
31 Mar 2025, 1:11:05 amBYBT27.44%0.00
31 Mar 2025, 1:11:00 amOKEX30.72%0.00
31 Mar 2025, 1:11:00 amGTIO9.86%0.00
31 Mar 2025, 1:11:00 amHUOB31.98%0.00
31 Mar 2025, 1:11:00 amBYBT27.44%0.00
31 Mar 2025, 1:10:55 amOKEX30.72%0.00
31 Mar 2025, 1:10:55 amGTIO9.86%0.00
31 Mar 2025, 1:10:55 amHUOB31.98%0.00
31 Mar 2025, 1:10:55 amBYBT27.44%0.00
31 Mar 2025, 1:10:50 amOKEX30.72%0.00
31 Mar 2025, 1:10:50 amGTIO9.86%0.00
31 Mar 2025, 1:10:50 amHUOB31.98%0.00
31 Mar 2025, 1:10:50 amBYBT27.44%0.00
31 Mar 2025, 1:10:45 amOKEX30.72%0.00
31 Mar 2025, 1:10:45 amGTIO9.86%0.00
31 Mar 2025, 1:10:45 amHUOB31.98%0.00
31 Mar 2025, 1:10:45 amBYBT27.44%0.00
31 Mar 2025, 1:10:40 amOKEX30.72%0.00
31 Mar 2025, 1:10:40 amGTIO9.86%0.00
31 Mar 2025, 1:10:40 amHUOB31.98%0.00
31 Mar 2025, 1:10:40 amBYBT27.44%0.00
31 Mar 2025, 1:10:35 amOKEX30.72%0.00
31 Mar 2025, 1:10:35 amGTIO9.86%0.00
31 Mar 2025, 1:10:35 amHUOB31.98%0.00
31 Mar 2025, 1:10:35 amBYBT27.44%0.00
31 Mar 2025, 1:10:30 amOKEX30.72%0.00
31 Mar 2025, 1:10:30 amGTIO9.86%0.00
31 Mar 2025, 1:10:30 amHUOB31.98%0.00
31 Mar 2025, 1:10:30 amBYBT27.44%0.00
This shows the breakdown of .BMEWT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.