Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BTON30M: 30-minutes The Open Network/US Dollar BitMEX Index TWAP

.BTON30M Index Details

The BitMEX .BTON30M Index is a 30-minute TWAP of the The Open Network price from the .BTON Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTON30M Index Historical Values

Index Values

Time
Symbol
Price.BTON30M
2 May 2025, 12:00:00 pm.BTON30M3.1825
2 May 2025, 8:00:00 am.BTON30M3.1872
2 May 2025, 4:00:00 am.BTON30M3.2462
2 May 2025, 12:00:00 am.BTON30M3.2024
1 May 2025, 8:00:00 pm.BTON30M3.2123
1 May 2025, 4:00:00 pm.BTON30M3.1992
1 May 2025, 12:00:00 pm.BTON30M3.1805
1 May 2025, 8:00:00 am.BTON30M3.1468
1 May 2025, 4:00:00 am.BTON30M3.1732
1 May 2025, 12:00:00 am.BTON30M3.1739
30 Apr 2025, 8:00:00 pm.BTON30M3.1699
30 Apr 2025, 4:00:00 pm.BTON30M3.1643
30 Apr 2025, 12:00:00 pm.BTON30M3.2478
30 Apr 2025, 8:00:00 am.BTON30M3.2176
30 Apr 2025, 4:00:00 am.BTON30M3.2259
30 Apr 2025, 12:00:00 am.BTON30M3.1828
29 Apr 2025, 8:00:00 pm.BTON30M3.2396
29 Apr 2025, 4:00:00 pm.BTON30M3.2494
29 Apr 2025, 12:00:00 pm.BTON30M3.2565
29 Apr 2025, 8:00:00 am.BTON30M3.2844
29 Apr 2025, 4:00:00 am.BTON30M3.2894
29 Apr 2025, 12:00:00 am.BTON30M3.2718
28 Apr 2025, 8:00:00 pm.BTON30M3.2514
28 Apr 2025, 4:00:00 pm.BTON30M3.2110
28 Apr 2025, 12:00:00 pm.BTON30M3.3125
28 Apr 2025, 8:00:00 am.BTON30M3.3351
28 Apr 2025, 4:00:00 am.BTON30M3.2619
28 Apr 2025, 12:00:00 am.BTON30M3.2767
27 Apr 2025, 8:00:00 pm.BTON30M3.3153
27 Apr 2025, 4:00:00 pm.BTON30M3.2420
27 Apr 2025, 12:00:00 pm.BTON30M3.2691
27 Apr 2025, 8:00:00 am.BTON30M3.3051
27 Apr 2025, 4:00:00 am.BTON30M3.3206
27 Apr 2025, 12:00:00 am.BTON30M3.3442
26 Apr 2025, 8:00:00 pm.BTON30M3.3070
26 Apr 2025, 4:00:00 pm.BTON30M3.2774
26 Apr 2025, 12:00:00 pm.BTON30M3.2285
26 Apr 2025, 8:00:00 am.BTON30M3.2445
26 Apr 2025, 4:00:00 am.BTON30M3.2459
26 Apr 2025, 12:00:00 am.BTON30M3.2018
25 Apr 2025, 8:00:00 pm.BTON30M3.2339
25 Apr 2025, 4:00:00 pm.BTON30M3.2262
25 Apr 2025, 12:00:00 pm.BTON30M3.2300
25 Apr 2025, 8:00:00 am.BTON30M3.2493
25 Apr 2025, 4:00:00 am.BTON30M3.1926
25 Apr 2025, 12:00:00 am.BTON30M3.1899
24 Apr 2025, 8:00:00 pm.BTON30M3.1740
24 Apr 2025, 4:00:00 pm.BTON30M3.1875
24 Apr 2025, 12:00:00 pm.BTON30M3.1087
24 Apr 2025, 8:00:00 am.BTON30M3.1268
24 Apr 2025, 4:00:00 am.BTON30M3.1199
24 Apr 2025, 12:00:00 am.BTON30M3.1765
23 Apr 2025, 8:00:00 pm.BTON30M3.1546
23 Apr 2025, 4:00:00 pm.BTON30M3.0894
23 Apr 2025, 12:00:00 pm.BTON30M3.1242
23 Apr 2025, 8:00:00 am.BTON30M3.1016
23 Apr 2025, 4:00:00 am.BTON30M3.1149
23 Apr 2025, 12:00:00 am.BTON30M3.0844
22 Apr 2025, 8:00:00 pm.BTON30M3.0021
22 Apr 2025, 4:00:00 pm.BTON30M2.9683
22 Apr 2025, 12:00:00 pm.BTON30M2.9169
22 Apr 2025, 8:00:00 am.BTON30M2.9422
22 Apr 2025, 4:00:00 am.BTON30M2.9163
22 Apr 2025, 12:00:00 am.BTON30M2.8882
21 Apr 2025, 8:00:00 pm.BTON30M2.9120
21 Apr 2025, 4:00:00 pm.BTON30M2.9898
21 Apr 2025, 12:00:00 pm.BTON30M3.0099
21 Apr 2025, 8:00:00 am.BTON30M3.0416
21 Apr 2025, 4:00:00 am.BTON30M3.0133
21 Apr 2025, 12:00:00 am.BTON30M2.9966
20 Apr 2025, 8:00:00 pm.BTON30M2.9965
20 Apr 2025, 4:00:00 pm.BTON30M2.9832
20 Apr 2025, 12:00:00 pm.BTON30M2.9656
20 Apr 2025, 8:00:00 am.BTON30M2.9825
20 Apr 2025, 4:00:00 am.BTON30M2.9851
20 Apr 2025, 12:00:00 am.BTON30M2.9714
19 Apr 2025, 8:00:00 pm.BTON30M2.9536
19 Apr 2025, 4:00:00 pm.BTON30M2.9704
19 Apr 2025, 12:00:00 pm.BTON30M2.9728
19 Apr 2025, 8:00:00 am.BTON30M2.9974
19 Apr 2025, 4:00:00 am.BTON30M3.0007
19 Apr 2025, 12:00:00 am.BTON30M2.9940
18 Apr 2025, 8:00:00 pm.BTON30M3.0110
18 Apr 2025, 4:00:00 pm.BTON30M2.9925
18 Apr 2025, 12:00:00 pm.BTON30M2.9963
18 Apr 2025, 8:00:00 am.BTON30M2.9820
18 Apr 2025, 4:00:00 am.BTON30M2.9579
18 Apr 2025, 12:00:00 am.BTON30M2.9439
17 Apr 2025, 8:00:00 pm.BTON30M2.9566
17 Apr 2025, 4:00:00 pm.BTON30M2.9761
17 Apr 2025, 12:00:00 pm.BTON30M2.9535
17 Apr 2025, 8:00:00 am.BTON30M2.9590
17 Apr 2025, 4:00:00 am.BTON30M2.9227
17 Apr 2025, 12:00:00 am.BTON30M2.8889
16 Apr 2025, 8:00:00 pm.BTON30M2.8872
16 Apr 2025, 4:00:00 pm.BTON30M2.8958
16 Apr 2025, 12:00:00 pm.BTON30M2.8643
16 Apr 2025, 8:00:00 am.BTON30M2.8610
16 Apr 2025, 4:00:00 am.BTON30M2.9083
16 Apr 2025, 12:00:00 am.BTON30M2.8522
This is the 30-minute time-weighted average price of .BTON on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
2 May 2025, 2:21:50 pmOKEX-.BUSDT22.40%3.19
2 May 2025, 2:21:50 pmKUCN-.BUSDT5.37%3.19
2 May 2025, 2:21:50 pmGTIO-.BUSDT3.67%3.19
2 May 2025, 2:21:50 pmHUOB-.BUSDT18.07%3.19
2 May 2025, 2:21:50 pmBYBT-.BUSDT20.62%3.19
2 May 2025, 2:21:50 pmBINC-.BUSDT29.87%3.19
2 May 2025, 2:21:45 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:21:45 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:21:45 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:21:45 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:21:45 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:21:45 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:21:40 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:21:40 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:21:40 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:21:40 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:21:40 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:21:40 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:21:35 pmOKEX3.19.BUSDT1.0002622.40%3.19
2 May 2025, 2:21:35 pmKUCN3.19.BUSDT1.000265.37%3.19
2 May 2025, 2:21:35 pmGTIO3.19.BUSDT1.000263.67%3.19
2 May 2025, 2:21:35 pmHUOB3.19.BUSDT1.0002618.07%3.19
2 May 2025, 2:21:35 pmBYBT3.19.BUSDT1.0002620.62%3.19
2 May 2025, 2:21:35 pmBINC3.19.BUSDT1.0002629.87%3.19
2 May 2025, 2:21:30 pmOKEX3.19.BUSDT1.0002622.40%3.19
2 May 2025, 2:21:30 pmKUCN3.19.BUSDT1.000265.37%3.19
2 May 2025, 2:21:30 pmGTIO3.19.BUSDT1.000263.67%3.19
2 May 2025, 2:21:30 pmHUOB3.19.BUSDT1.0002618.07%3.19
2 May 2025, 2:21:30 pmBYBT3.19.BUSDT1.0002620.62%3.19
2 May 2025, 2:21:30 pmBINC3.19.BUSDT1.0002629.87%3.19
2 May 2025, 2:21:25 pmOKEX3.19.BUSDT1.0002622.40%3.19
2 May 2025, 2:21:25 pmKUCN3.19.BUSDT1.000265.37%3.19
2 May 2025, 2:21:25 pmGTIO3.19.BUSDT1.000263.67%3.19
2 May 2025, 2:21:25 pmHUOB3.19.BUSDT1.0002618.07%3.19
2 May 2025, 2:21:25 pmBYBT3.19.BUSDT1.0002620.62%3.19
2 May 2025, 2:21:25 pmBINC3.19.BUSDT1.0002629.87%3.19
2 May 2025, 2:21:20 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:21:20 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:21:20 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:21:20 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:21:20 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:21:20 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:21:15 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:21:15 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:21:15 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:21:15 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:21:15 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:21:15 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:21:10 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:21:10 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:21:10 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:21:10 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:21:10 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:21:10 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:21:05 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:21:05 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:21:05 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:21:05 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:21:05 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:21:05 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:21:00 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:21:00 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:21:00 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:21:00 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:21:00 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:21:00 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:20:55 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:20:55 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:20:55 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:20:55 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:20:55 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:20:55 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:20:50 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:20:50 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:20:50 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:20:50 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:20:50 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:20:50 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:20:45 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:20:45 pmKUCN3.19.BUSDT1.000275.37%3.19
2 May 2025, 2:20:45 pmGTIO3.19.BUSDT1.000273.67%3.19
2 May 2025, 2:20:45 pmHUOB3.19.BUSDT1.0002718.07%3.19
2 May 2025, 2:20:45 pmBYBT3.19.BUSDT1.0002720.62%3.19
2 May 2025, 2:20:45 pmBINC3.19.BUSDT1.0002729.87%3.19
2 May 2025, 2:20:40 pmOKEX3.19.BUSDT1.0002722.40%3.19
2 May 2025, 2:20:40 pmKUCN3.19.BUSDT1.000275.37%3.19
This shows the breakdown of .BTON into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.