.ADAUSDPI8H Index Details
The BitMEX .ADAUSDPI8H Index is a 8-hour TWAP of the Cardano Lending Rate at BitMEX Index from the .ADAUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.
.ADAUSDPI8H Index Historical Values
Index Values
Time | Symbol | Price.ADAUSDPI8H |
|---|---|---|
| 4 May 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0365% |
| 4 May 2025, 4:00:00 am | .ADAUSDPI8H | 0.0485% |
| 3 May 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0536% |
| 3 May 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0429% |
| 3 May 2025, 4:00:00 am | .ADAUSDPI8H | 0.0505% |
| 2 May 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0567% |
| 2 May 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0628% |
| 2 May 2025, 4:00:00 am | .ADAUSDPI8H | 0.0900% |
| 1 May 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0593% |
| 1 May 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0340% |
| 1 May 2025, 4:00:00 am | .ADAUSDPI8H | 0.0166% |
| 30 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0128% |
| 30 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0116% |
| 30 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0131% |
| 29 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0364% |
| 29 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0622% |
| 29 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0622% |
| 28 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0607% |
| 28 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0452% |
| 28 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0201% |
| 27 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0203% |
| 27 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0126% |
| 27 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0168% |
| 26 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0228% |
| 26 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0723% |
| 26 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0933% |
| 25 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0723% |
| 25 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0546% |
| 25 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0608% |
| 24 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0684% |
| 24 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0809% |
| 24 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0791% |
| 23 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0853% |
| 23 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0910% |
| 23 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0986% |
| 22 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0876% |
| 22 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0567% |
| 22 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0687% |
| 21 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0691% |
| 21 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0828% |
| 21 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0655% |
| 20 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0529% |
| 20 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0686% |
| 20 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0932% |
| 19 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0924% |
| 19 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0937% |
| 19 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0755% |
| 18 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0645% |
| 18 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0667% |
| 18 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0979% |
| 17 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0865% |
| 17 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0953% |
| 17 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0859% |
| 16 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0766% |
| 16 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0827% |
| 16 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0581% |
| 15 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0676% |
| 15 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0841% |
| 15 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0685% |
| 14 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0732% |
| 14 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0728% |
| 14 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0862% |
| 13 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0938% |
| 13 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0842% |
| 13 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0858% |
| 12 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.1009% |
| 12 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.1048% |
| 12 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0899% |
| 11 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0872% |
| 11 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.1213% |
| 11 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0953% |
| 10 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0784% |
| 10 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0945% |
| 10 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.1252% |
| 9 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.1017% |
| 9 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0688% |
| 9 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0604% |
| 8 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0746% |
| 8 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0725% |
| 8 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0717% |
| 7 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0381% |
| 7 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0229% |
| 7 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0154% |
| 6 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0279% |
| 6 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0590% |
| 6 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0618% |
| 5 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0820% |
| 5 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0766% |
| 5 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0598% |
| 4 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0466% |
| 4 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0284% |
| 4 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0136% |
| 3 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0103% |
| 3 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0109% |
| 3 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0133% |
| 2 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0452% |
| 2 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0644% |
| 2 Apr 2025, 4:00:00 am | .ADAUSDPI8H | 0.0641% |
| 1 Apr 2025, 8:00:00 pm | .ADAUSDPI8H | 0.0623% |
| 1 Apr 2025, 12:00:00 pm | .ADAUSDPI8H | 0.0394% |
This is the 8-hour time-weighted average rate of ADAUSD on BitMEX Index, printed every 8 hours.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.