Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BFLOKI30M: 30-minutes FLOKI/US Dollar BitMEX Index TWAP

.BFLOKI30M Index Details

The BitMEX .BFLOKI30M Index is a 30-minute TWAP of the FLOKI price from the .BFLOKI Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFLOKI30M Index Historical Values

Index Values

Time
Symbol
Price.BFLOKI30M
3 May 2025, 8:00:00 pm.BFLOKI30M0.00008084
3 May 2025, 4:00:00 pm.BFLOKI30M0.00008186
3 May 2025, 12:00:00 pm.BFLOKI30M0.00008117
3 May 2025, 8:00:00 am.BFLOKI30M0.00008360
3 May 2025, 4:00:00 am.BFLOKI30M0.00008503
3 May 2025, 12:00:00 am.BFLOKI30M0.00008592
2 May 2025, 8:00:00 pm.BFLOKI30M0.00008491
2 May 2025, 4:00:00 pm.BFLOKI30M0.00008492
2 May 2025, 12:00:00 pm.BFLOKI30M0.00008493
2 May 2025, 8:00:00 am.BFLOKI30M0.00008491
2 May 2025, 4:00:00 am.BFLOKI30M0.00008602
2 May 2025, 12:00:00 am.BFLOKI30M0.00008592
1 May 2025, 8:00:00 pm.BFLOKI30M0.00008666
1 May 2025, 4:00:00 pm.BFLOKI30M0.00008881
1 May 2025, 12:00:00 pm.BFLOKI30M0.00008882
1 May 2025, 8:00:00 am.BFLOKI30M0.00008795
1 May 2025, 4:00:00 am.BFLOKI30M0.00008753
1 May 2025, 12:00:00 am.BFLOKI30M0.00008916
30 Apr 2025, 8:00:00 pm.BFLOKI30M0.00008926
30 Apr 2025, 4:00:00 pm.BFLOKI30M0.00008899
30 Apr 2025, 12:00:00 pm.BFLOKI30M0.00009348
30 Apr 2025, 8:00:00 am.BFLOKI30M0.00008519
30 Apr 2025, 4:00:00 am.BFLOKI30M0.00008377
30 Apr 2025, 12:00:00 am.BFLOKI30M0.00008350
29 Apr 2025, 8:00:00 pm.BFLOKI30M0.00008416
29 Apr 2025, 4:00:00 pm.BFLOKI30M0.00008291
29 Apr 2025, 12:00:00 pm.BFLOKI30M0.00008350
29 Apr 2025, 8:00:00 am.BFLOKI30M0.00008540
29 Apr 2025, 4:00:00 am.BFLOKI30M0.00008706
29 Apr 2025, 12:00:00 am.BFLOKI30M0.00008689
28 Apr 2025, 8:00:00 pm.BFLOKI30M0.00008291
28 Apr 2025, 4:00:00 pm.BFLOKI30M0.00007606
28 Apr 2025, 12:00:00 pm.BFLOKI30M0.00007934
28 Apr 2025, 8:00:00 am.BFLOKI30M0.00008055
28 Apr 2025, 4:00:00 am.BFLOKI30M0.00007832
28 Apr 2025, 12:00:00 am.BFLOKI30M0.00007711
27 Apr 2025, 8:00:00 pm.BFLOKI30M0.00007831
27 Apr 2025, 4:00:00 pm.BFLOKI30M0.00007648
27 Apr 2025, 12:00:00 pm.BFLOKI30M0.00007761
27 Apr 2025, 8:00:00 am.BFLOKI30M0.00007864
27 Apr 2025, 4:00:00 am.BFLOKI30M0.00007954
27 Apr 2025, 12:00:00 am.BFLOKI30M0.00008031
26 Apr 2025, 8:00:00 pm.BFLOKI30M0.00008160
26 Apr 2025, 4:00:00 pm.BFLOKI30M0.00008082
26 Apr 2025, 12:00:00 pm.BFLOKI30M0.00008060
26 Apr 2025, 8:00:00 am.BFLOKI30M0.00008279
26 Apr 2025, 4:00:00 am.BFLOKI30M0.00008224
26 Apr 2025, 12:00:00 am.BFLOKI30M0.00008093
25 Apr 2025, 8:00:00 pm.BFLOKI30M0.00007851
25 Apr 2025, 4:00:00 pm.BFLOKI30M0.00007763
25 Apr 2025, 12:00:00 pm.BFLOKI30M0.00007822
25 Apr 2025, 8:00:00 am.BFLOKI30M0.00007408
25 Apr 2025, 4:00:00 am.BFLOKI30M0.00007201
25 Apr 2025, 12:00:00 am.BFLOKI30M0.00007177
24 Apr 2025, 8:00:00 pm.BFLOKI30M0.00007047
24 Apr 2025, 4:00:00 pm.BFLOKI30M0.00006933
24 Apr 2025, 12:00:00 pm.BFLOKI30M0.00006717
24 Apr 2025, 8:00:00 am.BFLOKI30M0.00006756
24 Apr 2025, 4:00:00 am.BFLOKI30M0.00006787
24 Apr 2025, 12:00:00 am.BFLOKI30M0.00006972
23 Apr 2025, 8:00:00 pm.BFLOKI30M0.00007003
23 Apr 2025, 4:00:00 pm.BFLOKI30M0.00007038
23 Apr 2025, 12:00:00 pm.BFLOKI30M0.00006886
23 Apr 2025, 8:00:00 am.BFLOKI30M0.00006749
23 Apr 2025, 4:00:00 am.BFLOKI30M0.00006938
23 Apr 2025, 12:00:00 am.BFLOKI30M0.00006533
22 Apr 2025, 8:00:00 pm.BFLOKI30M0.00006266
22 Apr 2025, 4:00:00 pm.BFLOKI30M0.00006165
22 Apr 2025, 12:00:00 pm.BFLOKI30M0.00005944
22 Apr 2025, 8:00:00 am.BFLOKI30M0.00005861
22 Apr 2025, 4:00:00 am.BFLOKI30M0.00005822
22 Apr 2025, 12:00:00 am.BFLOKI30M0.00005744
21 Apr 2025, 8:00:00 pm.BFLOKI30M0.00005832
21 Apr 2025, 4:00:00 pm.BFLOKI30M0.00005955
21 Apr 2025, 12:00:00 pm.BFLOKI30M0.00005895
21 Apr 2025, 8:00:00 am.BFLOKI30M0.00005985
21 Apr 2025, 4:00:00 am.BFLOKI30M0.00005919
21 Apr 2025, 12:00:00 am.BFLOKI30M0.00005834
20 Apr 2025, 8:00:00 pm.BFLOKI30M0.00005804
20 Apr 2025, 4:00:00 pm.BFLOKI30M0.00005698
20 Apr 2025, 12:00:00 pm.BFLOKI30M0.00005642
20 Apr 2025, 8:00:00 am.BFLOKI30M0.00005834
20 Apr 2025, 4:00:00 am.BFLOKI30M0.00005846
20 Apr 2025, 12:00:00 am.BFLOKI30M0.00005803
19 Apr 2025, 8:00:00 pm.BFLOKI30M0.00005766
19 Apr 2025, 4:00:00 pm.BFLOKI30M0.00005742
19 Apr 2025, 12:00:00 pm.BFLOKI30M0.00005688
19 Apr 2025, 8:00:00 am.BFLOKI30M0.00005704
19 Apr 2025, 4:00:00 am.BFLOKI30M0.00005706
19 Apr 2025, 12:00:00 am.BFLOKI30M0.00005655
18 Apr 2025, 8:00:00 pm.BFLOKI30M0.00005611
18 Apr 2025, 4:00:00 pm.BFLOKI30M0.00005562
18 Apr 2025, 12:00:00 pm.BFLOKI30M0.00005602
18 Apr 2025, 8:00:00 am.BFLOKI30M0.00005660
18 Apr 2025, 4:00:00 am.BFLOKI30M0.00005523
18 Apr 2025, 12:00:00 am.BFLOKI30M0.00005437
17 Apr 2025, 8:00:00 pm.BFLOKI30M0.00005447
17 Apr 2025, 4:00:00 pm.BFLOKI30M0.00005378
17 Apr 2025, 12:00:00 pm.BFLOKI30M0.00005438
17 Apr 2025, 8:00:00 am.BFLOKI30M0.00005495
This is the 30-minute time-weighted average price of .BFLOKI on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
3 May 2025, 11:20:05 pmOKEX-.BUSDT6.81%0.00
3 May 2025, 11:20:05 pmGTIO-.BUSDT8.42%0.00
3 May 2025, 11:20:05 pmHUOB-.BUSDT11.89%0.00
3 May 2025, 11:20:05 pmBYBT-.BUSDT7.95%0.00
3 May 2025, 11:20:05 pmBINC-.BUSDT60.98%0.00
3 May 2025, 11:20:05 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:20:00 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:20:00 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:20:00 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:20:00 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:20:00 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:20:00 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:55 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:50 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:55 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:50 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:50 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:55 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:55 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:50 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:55 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:50 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:55 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:50 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:45 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:45 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:45 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:45 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:45 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:45 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:40 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:40 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:40 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:40 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:40 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:40 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:35 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:35 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:35 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:35 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:35 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:35 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:25 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:30 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:30 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:25 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:30 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:25 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:25 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:30 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:30 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:25 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:30 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:25 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:20 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:20 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:20 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:20 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:20 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:20 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:10 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:15 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:10 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:15 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:15 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:10 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:15 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:10 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:15 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:10 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:10 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:15 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:05 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:19:05 pmGTIO0.00.BUSDT1.00038.42%0.00
3 May 2025, 11:19:05 pmHUOB0.00.BUSDT1.000311.89%0.00
3 May 2025, 11:19:05 pmBYBT0.00.BUSDT1.00037.95%0.00
3 May 2025, 11:19:05 pmBINC0.00.BUSDT1.000360.98%0.00
3 May 2025, 11:19:05 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:19:00 pmOKEX0.00.BUSDT1.000296.81%0.00
3 May 2025, 11:19:00 pmGTIO0.00.BUSDT1.000298.42%0.00
3 May 2025, 11:19:00 pmHUOB0.00.BUSDT1.0002911.89%0.00
3 May 2025, 11:19:00 pmBYBT0.00.BUSDT1.000297.95%0.00
3 May 2025, 11:19:00 pmBINC0.00.BUSDT1.0002960.98%0.00
3 May 2025, 11:19:00 pmGDAX-Not Required3.95%0.00
3 May 2025, 11:18:55 pmOKEX0.00.BUSDT1.00036.81%0.00
3 May 2025, 11:18:55 pmGTIO0.00.BUSDT1.00038.42%0.00
This shows the breakdown of .BFLOKI into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.