Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BEOSXBT30M: 30-minutes EOS Token/Bitcoin BitMEX Index TWAP

.BEOSXBT30M Index Details

The BitMEX .BEOSXBT30M Index is a 30-minute TWAP of the EOS Token price from the .BEOSXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BEOSXBT30M Index Historical Values

Index Values

Time
Symbol
Price.BEOSXBT30M
31 Mar 2025, 8:00:00 am.BEOSXBT30M0.00000705
31 Mar 2025, 4:00:00 am.BEOSXBT30M0.00000707
31 Mar 2025, 12:00:00 am.BEOSXBT30M0.00000719
30 Mar 2025, 8:00:00 pm.BEOSXBT30M0.00000717
30 Mar 2025, 4:00:00 pm.BEOSXBT30M0.00000719
30 Mar 2025, 12:00:00 pm.BEOSXBT30M0.00000700
30 Mar 2025, 8:00:00 am.BEOSXBT30M0.00000698
30 Mar 2025, 4:00:00 am.BEOSXBT30M0.00000708
30 Mar 2025, 12:00:00 am.BEOSXBT30M0.00000660
29 Mar 2025, 8:00:00 pm.BEOSXBT30M0.00000665
29 Mar 2025, 4:00:00 pm.BEOSXBT30M0.00000671
29 Mar 2025, 12:00:00 pm.BEOSXBT30M0.00000670
29 Mar 2025, 8:00:00 am.BEOSXBT30M0.00000670
29 Mar 2025, 4:00:00 am.BEOSXBT30M0.00000676
29 Mar 2025, 12:00:00 am.BEOSXBT30M0.00000677
28 Mar 2025, 8:00:00 pm.BEOSXBT30M0.00000686
28 Mar 2025, 4:00:00 pm.BEOSXBT30M0.00000694
8 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000855
7 Jan 2025, 8:00:00 pm.BEOSXBT30M0.00000914
7 Jan 2025, 4:00:00 pm.BEOSXBT30M0.00000914
7 Jan 2025, 12:00:00 pm.BEOSXBT30M0.00000900
7 Jan 2025, 8:00:00 am.BEOSXBT30M0.00000900
7 Jan 2025, 4:00:00 am.BEOSXBT30M0.00000914
7 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000914
6 Jan 2025, 8:00:00 pm.BEOSXBT30M0.00000914
6 Jan 2025, 4:00:00 pm.BEOSXBT30M0.00000911
6 Jan 2025, 12:00:00 pm.BEOSXBT30M0.00000911
6 Jan 2025, 8:00:00 am.BEOSXBT30M0.00000910
6 Jan 2025, 4:00:00 am.BEOSXBT30M0.00000910
6 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000920
5 Jan 2025, 8:00:00 pm.BEOSXBT30M0.00000920
5 Jan 2025, 4:00:00 pm.BEOSXBT30M0.00000909
5 Jan 2025, 12:00:00 pm.BEOSXBT30M0.00000909
5 Jan 2025, 8:00:00 am.BEOSXBT30M0.00000909
5 Jan 2025, 4:00:00 am.BEOSXBT30M0.00000909
5 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000943
4 Jan 2025, 8:00:00 pm.BEOSXBT30M0.00000943
4 Jan 2025, 4:00:00 pm.BEOSXBT30M0.00000943
4 Jan 2025, 12:00:00 pm.BEOSXBT30M0.00000943
4 Jan 2025, 8:00:00 am.BEOSXBT30M0.00000943
4 Jan 2025, 4:00:00 am.BEOSXBT30M0.00000956
4 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000960
3 Jan 2025, 8:00:00 pm.BEOSXBT30M0.00000960
3 Jan 2025, 4:00:00 pm.BEOSXBT30M0.00000950
3 Jan 2025, 12:00:00 pm.BEOSXBT30M0.00000869
3 Jan 2025, 8:00:00 am.BEOSXBT30M0.00000849
3 Jan 2025, 4:00:00 am.BEOSXBT30M0.00000846
3 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000839
2 Jan 2025, 8:00:00 pm.BEOSXBT30M0.00000852
2 Jan 2025, 4:00:00 pm.BEOSXBT30M0.00000852
2 Jan 2025, 12:00:00 pm.BEOSXBT30M0.00000852
2 Jan 2025, 8:00:00 am.BEOSXBT30M0.00000852
2 Jan 2025, 4:00:00 am.BEOSXBT30M0.00000852
2 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000852
1 Jan 2025, 8:00:00 pm.BEOSXBT30M0.00000868
1 Jan 2025, 4:00:00 pm.BEOSXBT30M0.00000834
1 Jan 2025, 12:00:00 pm.BEOSXBT30M0.00000819
1 Jan 2025, 8:00:00 am.BEOSXBT30M0.00000826
1 Jan 2025, 4:00:00 am.BEOSXBT30M0.00000830
1 Jan 2025, 12:00:00 am.BEOSXBT30M0.00000833
31 Dec 2024, 8:00:00 pm.BEOSXBT30M0.00000822
31 Dec 2024, 4:00:00 pm.BEOSXBT30M0.00000822
31 Dec 2024, 12:00:00 pm.BEOSXBT30M0.00000822
31 Dec 2024, 8:00:00 am.BEOSXBT30M0.00000815
31 Dec 2024, 4:00:00 am.BEOSXBT30M0.00000822
31 Dec 2024, 12:00:00 am.BEOSXBT30M0.00000840
30 Dec 2024, 8:00:00 pm.BEOSXBT30M0.00000832
30 Dec 2024, 4:00:00 pm.BEOSXBT30M0.00000832
30 Dec 2024, 12:00:00 pm.BEOSXBT30M0.00000841
30 Dec 2024, 8:00:00 am.BEOSXBT30M0.00000841
30 Dec 2024, 4:00:00 am.BEOSXBT30M0.00000841
30 Dec 2024, 12:00:00 am.BEOSXBT30M0.00000841
29 Dec 2024, 8:00:00 pm.BEOSXBT30M0.00000841
29 Dec 2024, 4:00:00 pm.BEOSXBT30M0.00000841
29 Dec 2024, 12:00:00 pm.BEOSXBT30M0.00000849
29 Dec 2024, 8:00:00 am.BEOSXBT30M0.00000852
29 Dec 2024, 4:00:00 am.BEOSXBT30M0.00000852
29 Dec 2024, 12:00:00 am.BEOSXBT30M0.00000842
28 Dec 2024, 8:00:00 pm.BEOSXBT30M0.00000837
28 Dec 2024, 4:00:00 pm.BEOSXBT30M0.00000841
28 Dec 2024, 12:00:00 pm.BEOSXBT30M0.00000830
28 Dec 2024, 8:00:00 am.BEOSXBT30M0.00000827
28 Dec 2024, 4:00:00 am.BEOSXBT30M0.00000831
28 Dec 2024, 12:00:00 am.BEOSXBT30M0.00000831
27 Dec 2024, 8:00:00 pm.BEOSXBT30M0.00000827
27 Dec 2024, 4:00:00 pm.BEOSXBT30M0.00000828
27 Dec 2024, 12:00:00 pm.BEOSXBT30M0.00000840
27 Dec 2024, 8:00:00 am.BEOSXBT30M0.00000832
27 Dec 2024, 4:00:00 am.BEOSXBT30M0.00000825
27 Dec 2024, 12:00:00 am.BEOSXBT30M0.00000817
26 Dec 2024, 8:00:00 pm.BEOSXBT30M0.00000818
26 Dec 2024, 4:00:00 pm.BEOSXBT30M0.00000821
26 Dec 2024, 12:00:00 pm.BEOSXBT30M0.00000833
26 Dec 2024, 8:00:00 am.BEOSXBT30M0.00000824
26 Dec 2024, 4:00:00 am.BEOSXBT30M0.00000831
26 Dec 2024, 12:00:00 am.BEOSXBT30M0.00000849
25 Dec 2024, 8:00:00 pm.BEOSXBT30M0.00000854
25 Dec 2024, 4:00:00 pm.BEOSXBT30M0.00000858
25 Dec 2024, 12:00:00 pm.BEOSXBT30M0.00000872
25 Dec 2024, 8:00:00 am.BEOSXBT30M0.00000874
This is the 30-minute time-weighted average price of .BEOSXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 8:18:30 amBINC100.00%0.00
31 Mar 2025, 8:20:10 amBINC100.00%0.00
31 Mar 2025, 8:20:05 amBINC100.00%0.00
31 Mar 2025, 8:18:10 amBINC100.00%0.00
31 Mar 2025, 8:18:05 amBINC100.00%0.00
31 Mar 2025, 8:18:20 amBINC100.00%0.00
31 Mar 2025, 8:18:15 amBINC100.00%0.00
31 Mar 2025, 8:18:40 amBINC100.00%0.00
31 Mar 2025, 8:18:50 amBINC100.00%0.00
31 Mar 2025, 8:18:45 amBINC100.00%0.00
31 Mar 2025, 8:18:25 amBINC100.00%0.00
31 Mar 2025, 8:18:35 amBINC100.00%0.00
31 Mar 2025, 8:20:00 amBINC100.00%0.00
31 Mar 2025, 8:19:15 amBINC100.00%0.00
31 Mar 2025, 8:19:10 amBINC100.00%0.00
31 Mar 2025, 8:19:20 amBINC100.00%0.00
31 Mar 2025, 8:19:35 amBINC100.00%0.00
31 Mar 2025, 8:19:40 amBINC100.00%0.00
31 Mar 2025, 8:19:25 amBINC100.00%0.00
31 Mar 2025, 8:19:30 amBINC100.00%0.00
31 Mar 2025, 8:19:50 amBINC100.00%0.00
31 Mar 2025, 8:19:55 amBINC100.00%0.00
31 Mar 2025, 8:19:45 amBINC100.00%0.00
31 Mar 2025, 8:19:05 amBINC100.00%0.00
31 Mar 2025, 8:18:55 amBINC100.00%0.00
31 Mar 2025, 8:19:00 amBINC100.00%0.00
31 Mar 2025, 8:18:00 amBINC100.00%0.00
31 Mar 2025, 8:17:40 amBINC100.00%0.00
31 Mar 2025, 8:17:50 amBINC100.00%0.00
31 Mar 2025, 8:17:55 amBINC100.00%0.00
31 Mar 2025, 8:17:35 amBINC100.00%0.00
31 Mar 2025, 8:17:45 amBINC100.00%0.00
31 Mar 2025, 8:13:45 amBINC100.00%0.00
31 Mar 2025, 8:17:15 amBINC100.00%0.00
31 Mar 2025, 8:14:15 amBINC100.00%0.00
31 Mar 2025, 8:14:25 amBINC100.00%0.00
31 Mar 2025, 8:17:25 amBINC100.00%0.00
31 Mar 2025, 8:17:10 amBINC100.00%0.00
31 Mar 2025, 8:14:40 amBINC100.00%0.00
31 Mar 2025, 8:15:00 amBINC100.00%0.00
31 Mar 2025, 8:14:05 amBINC100.00%0.00
31 Mar 2025, 8:14:35 amBINC100.00%0.00
31 Mar 2025, 8:13:40 amBINC100.00%0.00
31 Mar 2025, 8:13:55 amBINC100.00%0.00
31 Mar 2025, 8:16:55 amBINC100.00%0.00
31 Mar 2025, 8:16:50 amBINC100.00%0.00
31 Mar 2025, 8:15:25 amBINC100.00%0.00
31 Mar 2025, 8:14:50 amBINC100.00%0.00
31 Mar 2025, 8:15:05 amBINC100.00%0.00
31 Mar 2025, 8:14:55 amBINC100.00%0.00
31 Mar 2025, 8:15:10 amBINC100.00%0.00
31 Mar 2025, 8:14:20 amBINC100.00%0.00
31 Mar 2025, 8:14:10 amBINC100.00%0.00
31 Mar 2025, 8:14:30 amBINC100.00%0.00
31 Mar 2025, 8:15:15 amBINC100.00%0.00
31 Mar 2025, 8:13:35 amBINC100.00%0.00
31 Mar 2025, 8:14:00 amBINC100.00%0.00
31 Mar 2025, 8:13:50 amBINC100.00%0.00
31 Mar 2025, 8:17:30 amBINC100.00%0.00
31 Mar 2025, 8:17:20 amBINC100.00%0.00
31 Mar 2025, 8:17:00 amBINC100.00%0.00
31 Mar 2025, 8:16:45 amBINC100.00%0.00
31 Mar 2025, 8:15:35 amBINC100.00%0.00
31 Mar 2025, 8:15:40 amBINC100.00%0.00
31 Mar 2025, 8:15:30 amBINC100.00%0.00
31 Mar 2025, 8:14:45 amBINC100.00%0.00
31 Mar 2025, 8:15:20 amBINC100.00%0.00
31 Mar 2025, 8:17:05 amBINC100.00%0.00
This shows the breakdown of .BEOSXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.