BTCUSD: Price Index Definition

Contracts Guide

.BETHXBT30M: 30-minutes Ethereum/Bitcoin BitMEX Index TWAP

.BETHXBT30M Index Details

The BitMEX .BETHXBT30M Index is a 30-minute TWAP of the Ethereum price from the .BETHXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

ETHM25

.BETHXBT30M Index Historical Values

Index Values

Time	Symbol	Price.BETHXBT30M
5 May 2025, 8:00:00 am	.BETHXBT30M	0.01928
5 May 2025, 4:00:00 am	.BETHXBT30M	0.01909
5 May 2025, 12:00:00 am	.BETHXBT30M	0.01917
4 May 2025, 8:00:00 pm	.BETHXBT30M	0.01914
4 May 2025, 4:00:00 pm	.BETHXBT30M	0.01915
4 May 2025, 12:00:00 pm	.BETHXBT30M	0.01918
4 May 2025, 8:00:00 am	.BETHXBT30M	0.01919
4 May 2025, 4:00:00 am	.BETHXBT30M	0.01915
4 May 2025, 12:00:00 am	.BETHXBT30M	0.01912
3 May 2025, 8:00:00 pm	.BETHXBT30M	0.01907
3 May 2025, 4:00:00 pm	.BETHXBT30M	0.01904
3 May 2025, 12:00:00 pm	.BETHXBT30M	0.01900
3 May 2025, 8:00:00 am	.BETHXBT30M	0.01897
3 May 2025, 4:00:00 am	.BETHXBT30M	0.01904
3 May 2025, 12:00:00 am	.BETHXBT30M	0.01901
2 May 2025, 8:00:00 pm	.BETHXBT30M	0.01899
2 May 2025, 4:00:00 pm	.BETHXBT30M	0.01890
2 May 2025, 12:00:00 pm	.BETHXBT30M	0.01890
2 May 2025, 8:00:00 am	.BETHXBT30M	0.01886
2 May 2025, 4:00:00 am	.BETHXBT30M	0.01902
2 May 2025, 12:00:00 am	.BETHXBT30M	0.01907
1 May 2025, 8:00:00 pm	.BETHXBT30M	0.01915
1 May 2025, 4:00:00 pm	.BETHXBT30M	0.01916
1 May 2025, 12:00:00 pm	.BETHXBT30M	0.01919
1 May 2025, 8:00:00 am	.BETHXBT30M	0.01907
1 May 2025, 4:00:00 am	.BETHXBT30M	0.01910
1 May 2025, 12:00:00 am	.BETHXBT30M	0.01905
30 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01898
30 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01879
30 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01906
30 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01899
30 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01903
30 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01906
29 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01913
29 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01916
29 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01924
29 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01920
29 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01902
29 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01893
28 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01896
28 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01876
28 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01908
28 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01908
28 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01899
28 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01912
27 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01913
27 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01910
27 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01924
27 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01917
27 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01921
27 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01923
26 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01918
26 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01908
26 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01901
26 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01905
26 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01896
26 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01888
25 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01889
25 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01905
25 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01892
25 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01893
25 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01884
25 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01885
24 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01885
24 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01897
24 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01889
24 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01905
24 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01912
24 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01919
23 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01910
23 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01923
23 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01926
23 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01903
23 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01924
23 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01880
22 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01853
22 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01870
22 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01840
22 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01826
22 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01790
22 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01805
21 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01806
21 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01844
21 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01870
21 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01881
21 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01876
21 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01863
20 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01872
20 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01865
20 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01869
20 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01882
20 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01892
20 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01897
19 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01899
19 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.01884
19 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.01874
19 Apr 2025, 8:00:00 am	.BETHXBT30M	0.01881
19 Apr 2025, 4:00:00 am	.BETHXBT30M	0.01883
19 Apr 2025, 12:00:00 am	.BETHXBT30M	0.01883
18 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.01883

This is the 30-minute time-weighted average price of .BETHXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
5 May 2025, 10:29:25 am	KRAK	3.73%	0.01
5 May 2025, 10:29:25 am	OKEX	23.99%	0.01
5 May 2025, 10:29:25 am	GDAX	5.55%	0.01
5 May 2025, 10:29:25 am	BYBT	20.96%	0.01
5 May 2025, 10:29:25 am	BINC	45.77%	0.01
5 May 2025, 10:29:20 am	KRAK	3.73%	0.01
5 May 2025, 10:29:20 am	OKEX	23.99%	0.01
5 May 2025, 10:29:20 am	GDAX	5.55%	0.01
5 May 2025, 10:29:20 am	BYBT	20.96%	0.01
5 May 2025, 10:29:20 am	BINC	45.77%	0.01
5 May 2025, 10:29:15 am	KRAK	3.73%	0.01
5 May 2025, 10:29:15 am	OKEX	23.99%	0.01
5 May 2025, 10:29:15 am	GDAX	5.55%	0.01
5 May 2025, 10:29:15 am	BYBT	20.96%	0.01
5 May 2025, 10:29:15 am	BINC	45.77%	0.01
5 May 2025, 10:29:10 am	KRAK	3.73%	0.01
5 May 2025, 10:29:10 am	OKEX	23.99%	0.01
5 May 2025, 10:29:10 am	GDAX	5.55%	0.01
5 May 2025, 10:29:10 am	BYBT	20.96%	0.01
5 May 2025, 10:29:10 am	BINC	45.77%	0.01
5 May 2025, 10:29:05 am	KRAK	3.73%	0.01
5 May 2025, 10:29:05 am	OKEX	23.99%	0.01
5 May 2025, 10:29:05 am	GDAX	5.55%	0.01
5 May 2025, 10:29:05 am	BYBT	20.96%	0.01
5 May 2025, 10:29:05 am	BINC	45.77%	0.01
5 May 2025, 10:29:00 am	KRAK	3.73%	0.01
5 May 2025, 10:29:00 am	OKEX	23.99%	0.01
5 May 2025, 10:29:00 am	GDAX	5.55%	0.01
5 May 2025, 10:29:00 am	BYBT	20.96%	0.01
5 May 2025, 10:29:00 am	BINC	45.77%	0.01
5 May 2025, 10:28:55 am	KRAK	3.73%	0.01
5 May 2025, 10:28:55 am	OKEX	23.99%	0.01
5 May 2025, 10:28:55 am	GDAX	5.55%	0.01
5 May 2025, 10:28:55 am	BYBT	20.96%	0.01
5 May 2025, 10:28:55 am	BINC	45.77%	0.01
5 May 2025, 10:28:50 am	KRAK	3.73%	0.01
5 May 2025, 10:28:50 am	OKEX	23.99%	0.01
5 May 2025, 10:28:50 am	GDAX	5.55%	0.01
5 May 2025, 10:28:50 am	BYBT	20.96%	0.01
5 May 2025, 10:28:50 am	BINC	45.77%	0.01
5 May 2025, 10:28:45 am	KRAK	3.73%	0.01
5 May 2025, 10:28:45 am	OKEX	23.99%	0.01
5 May 2025, 10:28:45 am	GDAX	5.55%	0.01
5 May 2025, 10:28:45 am	BYBT	20.96%	0.01
5 May 2025, 10:28:45 am	BINC	45.77%	0.01
5 May 2025, 10:28:40 am	KRAK	3.73%	0.01
5 May 2025, 10:28:40 am	OKEX	23.99%	0.01
5 May 2025, 10:28:40 am	GDAX	5.55%	0.01
5 May 2025, 10:28:40 am	BYBT	20.96%	0.01
5 May 2025, 10:28:40 am	BINC	45.77%	0.01
5 May 2025, 10:28:35 am	KRAK	3.73%	0.01
5 May 2025, 10:28:35 am	OKEX	23.99%	0.01
5 May 2025, 10:28:35 am	GDAX	5.55%	0.01
5 May 2025, 10:28:35 am	BYBT	20.96%	0.01
5 May 2025, 10:28:35 am	BINC	45.77%	0.01
5 May 2025, 10:28:30 am	KRAK	3.73%	0.01
5 May 2025, 10:28:30 am	OKEX	23.99%	0.01
5 May 2025, 10:28:30 am	GDAX	5.55%	0.01
5 May 2025, 10:28:30 am	BYBT	20.96%	0.01
5 May 2025, 10:28:30 am	BINC	45.77%	0.01
5 May 2025, 10:28:25 am	KRAK	3.73%	0.01
5 May 2025, 10:28:25 am	OKEX	23.99%	0.01
5 May 2025, 10:28:25 am	GDAX	5.55%	0.01
5 May 2025, 10:28:25 am	BYBT	20.96%	0.01
5 May 2025, 10:28:25 am	BINC	45.77%	0.01
5 May 2025, 10:28:20 am	KRAK	3.73%	0.01
5 May 2025, 10:28:20 am	OKEX	23.99%	0.01
5 May 2025, 10:28:20 am	GDAX	5.55%	0.01
5 May 2025, 10:28:20 am	BYBT	20.96%	0.01
5 May 2025, 10:28:20 am	BINC	45.77%	0.01
5 May 2025, 10:28:15 am	KRAK	3.73%	0.01
5 May 2025, 10:28:15 am	OKEX	23.99%	0.01
5 May 2025, 10:28:15 am	GDAX	5.55%	0.01
5 May 2025, 10:28:15 am	BYBT	20.96%	0.01
5 May 2025, 10:28:15 am	BINC	45.77%	0.01
5 May 2025, 10:28:05 am	KRAK	3.73%	0.01
5 May 2025, 10:28:10 am	KRAK	3.73%	0.01
5 May 2025, 10:28:10 am	OKEX	23.99%	0.01
5 May 2025, 10:28:05 am	OKEX	23.99%	0.01
5 May 2025, 10:28:05 am	GDAX	5.55%	0.01
5 May 2025, 10:28:10 am	GDAX	5.55%	0.01
5 May 2025, 10:28:10 am	BYBT	20.96%	0.01
5 May 2025, 10:28:05 am	BYBT	20.96%	0.01
5 May 2025, 10:28:10 am	BINC	45.77%	0.01
5 May 2025, 10:28:05 am	BINC	45.77%	0.01

This shows the breakdown of .BETHXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.