Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BJAILSTOOLT_NEXT: JAILSTOOL/Tether BitMEX Index

.BJAILSTOOLT_NEXT Index Details

The BitMEX .BJAILSTOOLT_NEXT Index shows what the .BJAILSTOOLT Index Price would be under the most recently updated index weights. Once new weights are announced, .BJAILSTOOLT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BJAILSTOOLT and .BJAILSTOOLT_NEXT will have the same price until the next announcement of new weights. .BJAILSTOOLT_NEXT is not used for valuation or settlement.

.BJAILSTOOLT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BJAILSTOOLT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BJAILSTOOLT_NEXT
31 Mar 2025, 1:35:00 pm.BJAILSTOOLT_NEXT0.00632
31 Mar 2025, 1:34:00 pm.BJAILSTOOLT_NEXT0.00631
31 Mar 2025, 1:33:00 pm.BJAILSTOOLT_NEXT0.00630
31 Mar 2025, 1:32:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 1:31:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 1:30:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 1:29:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 1:28:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 1:27:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 1:26:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 1:25:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 1:24:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 1:23:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 1:22:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 1:21:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 1:20:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:19:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 1:18:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:17:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:16:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 1:15:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:14:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:13:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:12:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:11:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 1:10:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 1:09:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:08:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:07:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:06:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 1:05:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 1:04:00 pm.BJAILSTOOLT_NEXT0.00640
31 Mar 2025, 1:03:00 pm.BJAILSTOOLT_NEXT0.00646
31 Mar 2025, 1:02:00 pm.BJAILSTOOLT_NEXT0.00648
31 Mar 2025, 1:01:00 pm.BJAILSTOOLT_NEXT0.00650
31 Mar 2025, 1:00:00 pm.BJAILSTOOLT_NEXT0.00650
31 Mar 2025, 12:59:00 pm.BJAILSTOOLT_NEXT0.00651
31 Mar 2025, 12:58:00 pm.BJAILSTOOLT_NEXT0.00650
31 Mar 2025, 12:57:00 pm.BJAILSTOOLT_NEXT0.00650
31 Mar 2025, 12:56:00 pm.BJAILSTOOLT_NEXT0.00652
31 Mar 2025, 12:55:00 pm.BJAILSTOOLT_NEXT0.00651
31 Mar 2025, 12:54:00 pm.BJAILSTOOLT_NEXT0.00651
31 Mar 2025, 12:53:00 pm.BJAILSTOOLT_NEXT0.00649
31 Mar 2025, 12:52:00 pm.BJAILSTOOLT_NEXT0.00648
31 Mar 2025, 12:51:00 pm.BJAILSTOOLT_NEXT0.00644
31 Mar 2025, 12:50:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 12:49:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 12:48:00 pm.BJAILSTOOLT_NEXT0.00642
31 Mar 2025, 12:47:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 12:46:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 12:45:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 12:44:00 pm.BJAILSTOOLT_NEXT0.00641
31 Mar 2025, 12:43:00 pm.BJAILSTOOLT_NEXT0.00636
31 Mar 2025, 12:42:00 pm.BJAILSTOOLT_NEXT0.00636
31 Mar 2025, 12:41:00 pm.BJAILSTOOLT_NEXT0.00636
31 Mar 2025, 12:40:00 pm.BJAILSTOOLT_NEXT0.00636
31 Mar 2025, 12:39:00 pm.BJAILSTOOLT_NEXT0.00635
31 Mar 2025, 12:38:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 12:37:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 12:36:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 12:35:00 pm.BJAILSTOOLT_NEXT0.00636
31 Mar 2025, 12:34:00 pm.BJAILSTOOLT_NEXT0.00636
31 Mar 2025, 12:33:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 12:32:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:31:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:30:00 pm.BJAILSTOOLT_NEXT0.00640
31 Mar 2025, 12:29:00 pm.BJAILSTOOLT_NEXT0.00640
31 Mar 2025, 12:28:00 pm.BJAILSTOOLT_NEXT0.00640
31 Mar 2025, 12:27:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:26:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:25:00 pm.BJAILSTOOLT_NEXT0.00633
31 Mar 2025, 12:24:00 pm.BJAILSTOOLT_NEXT0.00634
31 Mar 2025, 12:23:00 pm.BJAILSTOOLT_NEXT0.00634
31 Mar 2025, 12:22:00 pm.BJAILSTOOLT_NEXT0.00632
31 Mar 2025, 12:21:00 pm.BJAILSTOOLT_NEXT0.00631
31 Mar 2025, 12:20:00 pm.BJAILSTOOLT_NEXT0.00631
31 Mar 2025, 12:19:00 pm.BJAILSTOOLT_NEXT0.00632
31 Mar 2025, 12:18:00 pm.BJAILSTOOLT_NEXT0.00632
31 Mar 2025, 12:17:00 pm.BJAILSTOOLT_NEXT0.00632
31 Mar 2025, 12:16:00 pm.BJAILSTOOLT_NEXT0.00633
31 Mar 2025, 12:15:00 pm.BJAILSTOOLT_NEXT0.00634
31 Mar 2025, 12:14:00 pm.BJAILSTOOLT_NEXT0.00634
31 Mar 2025, 12:13:00 pm.BJAILSTOOLT_NEXT0.00636
31 Mar 2025, 12:12:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 12:11:00 pm.BJAILSTOOLT_NEXT0.00637
31 Mar 2025, 12:10:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 12:09:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 12:08:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:07:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:06:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:05:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 12:04:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 12:03:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 12:02:00 pm.BJAILSTOOLT_NEXT0.00638
31 Mar 2025, 12:01:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 12:00:00 pm.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 11:59:00 am.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 11:58:00 am.BJAILSTOOLT_NEXT0.00639
31 Mar 2025, 11:57:00 am.BJAILSTOOLT_NEXT0.00640
31 Mar 2025, 11:56:00 am.BJAILSTOOLT_NEXT0.00638
These are 1-minute snaps of .BJAILSTOOLT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 1:35:50 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:15 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:10 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:40 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:35 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:45 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:25 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:20 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:30 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:20 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:15 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:30 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:25 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:10 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:50 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:35 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:45 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:40 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:20 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:15 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:10 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:35 pmKRAK0.00.BUSDT0.9999930.00%0.00
31 Mar 2025, 1:35:30 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:25 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:50 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:45 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:40 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:00 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:05 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:35:05 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:00 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:35:05 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:35:00 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:50 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:25 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:15 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:20 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:40 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:45 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:30 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:35 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:55 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:35 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:15 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:25 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:20 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:50 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:45 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:55 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:30 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:40 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:15 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:55 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:30 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:25 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:20 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:50 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:45 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:40 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:35 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:00 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:10 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:05 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:34:10 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:00 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:05 pmMEXC-Not Required40.00%0.00
31 Mar 2025, 1:34:05 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:10 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:34:00 pmKRAK0.00.BUSDT0.9999830.00%0.00
31 Mar 2025, 1:33:30 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:33:50 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:33:35 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:33:20 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:33:25 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:33:15 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:33:40 pmGTIO-Not Required30.00%0.00
31 Mar 2025, 1:33:55 pmGTIO-Not Required30.00%0.00
This shows the breakdown of .BJAILSTOOLT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.