Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BVVVT_NEXT: VVV/Tether BitMEX Index

.BVVVT_NEXT Index Details

The BitMEX .BVVVT_NEXT Index shows what the .BVVVT Index Price would be under the most recently updated index weights. Once new weights are announced, .BVVVT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BVVVT and .BVVVT_NEXT will have the same price until the next announcement of new weights. .BVVVT_NEXT is not used for valuation or settlement.

.BVVVT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BVVVT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BVVVT_NEXT
31 Mar 2025, 8:47:00 am.BVVVT_NEXT2.6416
31 Mar 2025, 8:46:00 am.BVVVT_NEXT2.6413
31 Mar 2025, 8:45:00 am.BVVVT_NEXT2.6422
31 Mar 2025, 8:44:00 am.BVVVT_NEXT2.6452
31 Mar 2025, 8:43:00 am.BVVVT_NEXT2.6476
31 Mar 2025, 8:42:00 am.BVVVT_NEXT2.6464
31 Mar 2025, 8:41:00 am.BVVVT_NEXT2.6467
31 Mar 2025, 8:40:00 am.BVVVT_NEXT2.6479
31 Mar 2025, 8:39:00 am.BVVVT_NEXT2.6497
31 Mar 2025, 8:38:00 am.BVVVT_NEXT2.6497
31 Mar 2025, 8:37:00 am.BVVVT_NEXT2.6470
31 Mar 2025, 8:36:00 am.BVVVT_NEXT2.6464
31 Mar 2025, 8:35:00 am.BVVVT_NEXT2.6467
31 Mar 2025, 8:34:00 am.BVVVT_NEXT2.6455
31 Mar 2025, 8:33:00 am.BVVVT_NEXT2.6476
31 Mar 2025, 8:32:00 am.BVVVT_NEXT2.6485
31 Mar 2025, 8:31:00 am.BVVVT_NEXT2.6464
31 Mar 2025, 8:30:00 am.BVVVT_NEXT2.6479
31 Mar 2025, 8:29:00 am.BVVVT_NEXT2.6465
31 Mar 2025, 8:28:00 am.BVVVT_NEXT2.6436
31 Mar 2025, 8:27:00 am.BVVVT_NEXT2.6421
31 Mar 2025, 8:26:00 am.BVVVT_NEXT2.6388
31 Mar 2025, 8:25:00 am.BVVVT_NEXT2.6379
31 Mar 2025, 8:24:00 am.BVVVT_NEXT2.6358
31 Mar 2025, 8:23:00 am.BVVVT_NEXT2.6352
31 Mar 2025, 8:22:00 am.BVVVT_NEXT2.6343
31 Mar 2025, 8:21:00 am.BVVVT_NEXT2.6349
31 Mar 2025, 8:20:00 am.BVVVT_NEXT2.6358
31 Mar 2025, 8:19:00 am.BVVVT_NEXT2.6364
31 Mar 2025, 8:18:00 am.BVVVT_NEXT2.6406
31 Mar 2025, 8:17:00 am.BVVVT_NEXT2.6403
31 Mar 2025, 8:16:00 am.BVVVT_NEXT2.6427
31 Mar 2025, 8:15:00 am.BVVVT_NEXT2.6394
31 Mar 2025, 8:14:00 am.BVVVT_NEXT2.6388
31 Mar 2025, 8:13:00 am.BVVVT_NEXT2.6351
31 Mar 2025, 8:12:00 am.BVVVT_NEXT2.6360
31 Mar 2025, 8:11:00 am.BVVVT_NEXT2.6354
31 Mar 2025, 8:10:00 am.BVVVT_NEXT2.6366
31 Mar 2025, 8:09:00 am.BVVVT_NEXT2.6339
31 Mar 2025, 8:08:00 am.BVVVT_NEXT2.6348
31 Mar 2025, 8:07:00 am.BVVVT_NEXT2.6327
31 Mar 2025, 8:06:00 am.BVVVT_NEXT2.6318
31 Mar 2025, 8:05:00 am.BVVVT_NEXT2.6289
31 Mar 2025, 8:04:00 am.BVVVT_NEXT2.6280
31 Mar 2025, 8:03:00 am.BVVVT_NEXT2.6263
31 Mar 2025, 8:02:00 am.BVVVT_NEXT2.6184
31 Mar 2025, 8:01:00 am.BVVVT_NEXT2.6177
31 Mar 2025, 8:00:00 am.BVVVT_NEXT2.6144
31 Mar 2025, 7:59:00 am.BVVVT_NEXT2.6129
31 Mar 2025, 7:58:00 am.BVVVT_NEXT2.6108
31 Mar 2025, 7:57:00 am.BVVVT_NEXT2.6111
31 Mar 2025, 7:56:00 am.BVVVT_NEXT2.6111
31 Mar 2025, 7:55:00 am.BVVVT_NEXT2.6102
31 Mar 2025, 7:54:00 am.BVVVT_NEXT2.6093
31 Mar 2025, 7:53:00 am.BVVVT_NEXT2.6096
31 Mar 2025, 7:52:00 am.BVVVT_NEXT2.6114
31 Mar 2025, 7:51:00 am.BVVVT_NEXT2.6166
31 Mar 2025, 7:50:00 am.BVVVT_NEXT2.6175
31 Mar 2025, 7:49:00 am.BVVVT_NEXT2.6196
31 Mar 2025, 7:48:00 am.BVVVT_NEXT2.6181
31 Mar 2025, 7:47:00 am.BVVVT_NEXT2.6175
31 Mar 2025, 7:46:00 am.BVVVT_NEXT2.6190
31 Mar 2025, 7:45:00 am.BVVVT_NEXT2.6175
31 Mar 2025, 7:44:00 am.BVVVT_NEXT2.6184
31 Mar 2025, 7:43:00 am.BVVVT_NEXT2.6205
31 Mar 2025, 7:42:00 am.BVVVT_NEXT2.6205
31 Mar 2025, 7:41:00 am.BVVVT_NEXT2.6199
31 Mar 2025, 7:40:00 am.BVVVT_NEXT2.6200
31 Mar 2025, 7:39:00 am.BVVVT_NEXT2.6218
31 Mar 2025, 7:38:00 am.BVVVT_NEXT2.6194
31 Mar 2025, 7:37:00 am.BVVVT_NEXT2.6218
31 Mar 2025, 7:36:00 am.BVVVT_NEXT2.6212
31 Mar 2025, 7:35:00 am.BVVVT_NEXT2.6215
31 Mar 2025, 7:34:00 am.BVVVT_NEXT2.6294
31 Mar 2025, 7:33:00 am.BVVVT_NEXT2.6327
31 Mar 2025, 7:32:00 am.BVVVT_NEXT2.6360
31 Mar 2025, 7:31:00 am.BVVVT_NEXT2.6360
31 Mar 2025, 7:30:00 am.BVVVT_NEXT2.6345
31 Mar 2025, 7:29:00 am.BVVVT_NEXT2.6335
31 Mar 2025, 7:28:00 am.BVVVT_NEXT2.6325
31 Mar 2025, 7:27:00 am.BVVVT_NEXT2.6305
31 Mar 2025, 7:26:00 am.BVVVT_NEXT2.6340
31 Mar 2025, 7:25:00 am.BVVVT_NEXT2.6350
31 Mar 2025, 7:24:00 am.BVVVT_NEXT2.6370
31 Mar 2025, 7:23:00 am.BVVVT_NEXT2.6361
31 Mar 2025, 7:22:00 am.BVVVT_NEXT2.6358
31 Mar 2025, 7:21:00 am.BVVVT_NEXT2.6358
31 Mar 2025, 7:20:00 am.BVVVT_NEXT2.6337
31 Mar 2025, 7:19:00 am.BVVVT_NEXT2.6361
31 Mar 2025, 7:18:00 am.BVVVT_NEXT2.6391
31 Mar 2025, 7:17:00 am.BVVVT_NEXT2.6388
31 Mar 2025, 7:16:00 am.BVVVT_NEXT2.6394
31 Mar 2025, 7:15:00 am.BVVVT_NEXT2.6379
31 Mar 2025, 7:14:00 am.BVVVT_NEXT2.6388
31 Mar 2025, 7:13:00 am.BVVVT_NEXT2.6403
31 Mar 2025, 7:12:00 am.BVVVT_NEXT2.6382
31 Mar 2025, 7:11:00 am.BVVVT_NEXT2.6397
31 Mar 2025, 7:10:00 am.BVVVT_NEXT2.6427
31 Mar 2025, 7:09:00 am.BVVVT_NEXT2.6497
31 Mar 2025, 7:08:00 am.BVVVT_NEXT2.6530
These are 1-minute snaps of .BVVVT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 8:47:15 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:20 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:25 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:00 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:05 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:10 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:30 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:35 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:47:20 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:15 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:30 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:25 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:05 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:00 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:10 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:35 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:47:00 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:47:25 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:47:35 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:47:30 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:47:10 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:47:05 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:47:20 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:47:15 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:45 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:50 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:55 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:50 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:45 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:55 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:55 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:50 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:45 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:40 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:40 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:40 amGDAX2.65.BUSDT1.0000340.00%2.64
31 Mar 2025, 8:46:30 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:35 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:35 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:30 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:30 amGDAX2.65.BUSDT1.0000340.00%2.64
31 Mar 2025, 8:46:35 amGDAX2.65.BUSDT1.0000340.00%2.64
31 Mar 2025, 8:46:10 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:15 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:20 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:05 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:25 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:15 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:05 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:10 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:20 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:25 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:20 amGDAX2.64.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:25 amGDAX2.65.BUSDT1.0000340.00%2.64
31 Mar 2025, 8:46:05 amGDAX2.64.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:15 amGDAX2.64.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:10 amGDAX2.64.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:45:50 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:45 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:55 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:46:00 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:45 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:45:55 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:46:00 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:45:50 amMEXC-Not Required30.00%2.63
31 Mar 2025, 8:45:50 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:45:45 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:46:00 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:45:55 amGDAX2.65.BUSDT1.0000240.00%2.64
31 Mar 2025, 8:45:15 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:10 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:40 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:20 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:25 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:30 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:35 amGTIO-Not Required30.00%2.63
31 Mar 2025, 8:45:10 amMEXC-Not Required30.00%2.63
This shows the breakdown of .BVVVT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.