Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BORDI_NEXT: Ordinals/US Dollar BitMEX Index

.BORDI_NEXT Index Details

The BitMEX .BORDI_NEXT Index shows what the .BORDI Index Price would be under the most recently updated index weights. Once new weights are announced, .BORDI_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BORDI and .BORDI_NEXT will have the same price until the next announcement of new weights. .BORDI_NEXT is not used for valuation or settlement.

.BORDI_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BORDI_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BORDI_NEXT
31 Mar 2025, 8:01:00 am.BORDI_NEXT8.301
31 Mar 2025, 8:00:00 am.BORDI_NEXT8.283
31 Mar 2025, 7:59:00 am.BORDI_NEXT8.255
31 Mar 2025, 7:58:00 am.BORDI_NEXT8.239
31 Mar 2025, 7:57:00 am.BORDI_NEXT8.250
31 Mar 2025, 7:56:00 am.BORDI_NEXT8.245
31 Mar 2025, 7:55:00 am.BORDI_NEXT8.227
31 Mar 2025, 7:54:00 am.BORDI_NEXT8.210
31 Mar 2025, 7:53:00 am.BORDI_NEXT8.230
31 Mar 2025, 7:52:00 am.BORDI_NEXT8.236
31 Mar 2025, 7:51:00 am.BORDI_NEXT8.253
31 Mar 2025, 7:50:00 am.BORDI_NEXT8.262
31 Mar 2025, 7:49:00 am.BORDI_NEXT8.277
31 Mar 2025, 7:48:00 am.BORDI_NEXT8.263
31 Mar 2025, 7:47:00 am.BORDI_NEXT8.254
31 Mar 2025, 7:46:00 am.BORDI_NEXT8.254
31 Mar 2025, 7:45:00 am.BORDI_NEXT8.260
31 Mar 2025, 7:44:00 am.BORDI_NEXT8.256
31 Mar 2025, 7:43:00 am.BORDI_NEXT8.268
31 Mar 2025, 7:42:00 am.BORDI_NEXT8.276
31 Mar 2025, 7:41:00 am.BORDI_NEXT8.264
31 Mar 2025, 7:40:00 am.BORDI_NEXT8.269
31 Mar 2025, 7:39:00 am.BORDI_NEXT8.273
31 Mar 2025, 7:38:00 am.BORDI_NEXT8.250
31 Mar 2025, 7:37:00 am.BORDI_NEXT8.270
31 Mar 2025, 7:36:00 am.BORDI_NEXT8.257
31 Mar 2025, 7:35:00 am.BORDI_NEXT8.258
31 Mar 2025, 7:34:00 am.BORDI_NEXT8.270
31 Mar 2025, 7:33:00 am.BORDI_NEXT8.293
31 Mar 2025, 7:32:00 am.BORDI_NEXT8.293
31 Mar 2025, 7:31:00 am.BORDI_NEXT8.293
31 Mar 2025, 7:30:00 am.BORDI_NEXT8.286
31 Mar 2025, 7:29:00 am.BORDI_NEXT8.282
31 Mar 2025, 7:28:00 am.BORDI_NEXT8.282
31 Mar 2025, 7:27:00 am.BORDI_NEXT8.275
31 Mar 2025, 7:26:00 am.BORDI_NEXT8.289
31 Mar 2025, 7:25:00 am.BORDI_NEXT8.289
31 Mar 2025, 7:24:00 am.BORDI_NEXT8.283
31 Mar 2025, 7:23:00 am.BORDI_NEXT8.274
31 Mar 2025, 7:22:00 am.BORDI_NEXT8.264
31 Mar 2025, 7:21:00 am.BORDI_NEXT8.262
31 Mar 2025, 7:20:00 am.BORDI_NEXT8.262
31 Mar 2025, 7:19:00 am.BORDI_NEXT8.258
31 Mar 2025, 7:18:00 am.BORDI_NEXT8.289
31 Mar 2025, 7:17:00 am.BORDI_NEXT8.290
31 Mar 2025, 7:16:00 am.BORDI_NEXT8.282
31 Mar 2025, 7:15:00 am.BORDI_NEXT8.288
31 Mar 2025, 7:14:00 am.BORDI_NEXT8.281
31 Mar 2025, 7:13:00 am.BORDI_NEXT8.286
31 Mar 2025, 7:12:00 am.BORDI_NEXT8.280
31 Mar 2025, 7:11:00 am.BORDI_NEXT8.288
31 Mar 2025, 7:10:00 am.BORDI_NEXT8.296
31 Mar 2025, 7:09:00 am.BORDI_NEXT8.314
31 Mar 2025, 7:08:00 am.BORDI_NEXT8.331
31 Mar 2025, 7:07:00 am.BORDI_NEXT8.347
31 Mar 2025, 7:06:00 am.BORDI_NEXT8.360
31 Mar 2025, 7:05:00 am.BORDI_NEXT8.354
31 Mar 2025, 7:04:00 am.BORDI_NEXT8.338
31 Mar 2025, 7:03:00 am.BORDI_NEXT8.350
31 Mar 2025, 7:02:00 am.BORDI_NEXT8.341
31 Mar 2025, 7:01:00 am.BORDI_NEXT8.340
31 Mar 2025, 7:00:00 am.BORDI_NEXT8.321
31 Mar 2025, 6:59:00 am.BORDI_NEXT8.329
31 Mar 2025, 6:58:00 am.BORDI_NEXT8.330
31 Mar 2025, 6:57:00 am.BORDI_NEXT8.330
31 Mar 2025, 6:56:00 am.BORDI_NEXT8.329
31 Mar 2025, 6:55:00 am.BORDI_NEXT8.331
31 Mar 2025, 6:54:00 am.BORDI_NEXT8.342
31 Mar 2025, 6:53:00 am.BORDI_NEXT8.342
31 Mar 2025, 6:52:00 am.BORDI_NEXT8.334
31 Mar 2025, 6:51:00 am.BORDI_NEXT8.349
31 Mar 2025, 6:50:00 am.BORDI_NEXT8.343
31 Mar 2025, 6:49:00 am.BORDI_NEXT8.371
31 Mar 2025, 6:48:00 am.BORDI_NEXT8.359
31 Mar 2025, 6:47:00 am.BORDI_NEXT8.383
31 Mar 2025, 6:46:00 am.BORDI_NEXT8.377
31 Mar 2025, 6:45:00 am.BORDI_NEXT8.369
31 Mar 2025, 6:44:00 am.BORDI_NEXT8.371
31 Mar 2025, 6:43:00 am.BORDI_NEXT8.376
31 Mar 2025, 6:42:00 am.BORDI_NEXT8.360
31 Mar 2025, 6:41:00 am.BORDI_NEXT8.340
31 Mar 2025, 6:40:00 am.BORDI_NEXT8.339
31 Mar 2025, 6:39:00 am.BORDI_NEXT8.340
31 Mar 2025, 6:38:00 am.BORDI_NEXT8.342
31 Mar 2025, 6:37:00 am.BORDI_NEXT8.328
31 Mar 2025, 6:36:00 am.BORDI_NEXT8.357
31 Mar 2025, 6:35:00 am.BORDI_NEXT8.355
31 Mar 2025, 6:34:00 am.BORDI_NEXT8.359
31 Mar 2025, 6:33:00 am.BORDI_NEXT8.351
31 Mar 2025, 6:32:00 am.BORDI_NEXT8.349
31 Mar 2025, 6:31:00 am.BORDI_NEXT8.330
31 Mar 2025, 6:30:00 am.BORDI_NEXT8.349
31 Mar 2025, 6:29:00 am.BORDI_NEXT8.344
31 Mar 2025, 6:28:00 am.BORDI_NEXT8.353
31 Mar 2025, 6:27:00 am.BORDI_NEXT8.353
31 Mar 2025, 6:26:00 am.BORDI_NEXT8.359
31 Mar 2025, 6:25:00 am.BORDI_NEXT8.373
31 Mar 2025, 6:24:00 am.BORDI_NEXT8.361
31 Mar 2025, 6:23:00 am.BORDI_NEXT8.371
31 Mar 2025, 6:22:00 am.BORDI_NEXT8.351
These are 1-minute snaps of .BORDI_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 8:02:00 amOKEX8.31.BUSDT1.0000423.93%8.31
31 Mar 2025, 8:02:00 amGTIO8.31.BUSDT1.000046.32%8.31
31 Mar 2025, 8:02:00 amHUOB8.32.BUSDT1.000049.94%8.32
31 Mar 2025, 8:02:00 amBYBT8.32.BUSDT1.000049.10%8.32
31 Mar 2025, 8:02:00 amBINC8.31.BUSDT1.0000450.71%8.31
31 Mar 2025, 8:01:55 amOKEX8.31.BUSDT1.0000423.93%8.31
31 Mar 2025, 8:01:55 amGTIO8.31.BUSDT1.000046.32%8.31
31 Mar 2025, 8:01:55 amHUOB8.32.BUSDT1.000049.94%8.32
31 Mar 2025, 8:01:55 amBYBT8.32.BUSDT1.000049.10%8.32
31 Mar 2025, 8:01:55 amBINC8.31.BUSDT1.0000450.71%8.31
31 Mar 2025, 8:01:40 amOKEX8.31.BUSDT1.0000623.93%8.31
31 Mar 2025, 8:01:30 amOKEX8.30.BUSDT1.0000623.93%8.30
31 Mar 2025, 8:01:35 amOKEX8.30.BUSDT1.0000623.93%8.30
31 Mar 2025, 8:01:25 amOKEX8.30.BUSDT1.0000623.93%8.30
31 Mar 2025, 8:01:20 amOKEX8.29.BUSDT1.0000623.93%8.29
31 Mar 2025, 8:01:50 amOKEX8.31.BUSDT1.0000423.93%8.31
31 Mar 2025, 8:01:45 amOKEX8.31.BUSDT1.0000523.93%8.31
31 Mar 2025, 8:01:45 amGTIO8.30.BUSDT1.000056.32%8.31
31 Mar 2025, 8:01:50 amGTIO8.31.BUSDT1.000046.32%8.31
31 Mar 2025, 8:01:30 amGTIO8.29.BUSDT1.000066.32%8.30
31 Mar 2025, 8:01:35 amGTIO8.29.BUSDT1.000066.32%8.30
31 Mar 2025, 8:01:40 amGTIO8.30.BUSDT1.000066.32%8.31
31 Mar 2025, 8:01:20 amGTIO8.29.BUSDT1.000066.32%8.30
31 Mar 2025, 8:01:25 amGTIO8.29.BUSDT1.000066.32%8.30
31 Mar 2025, 8:01:30 amHUOB8.30.BUSDT1.000069.94%8.30
31 Mar 2025, 8:01:20 amHUOB8.30.BUSDT1.000069.94%8.30
31 Mar 2025, 8:01:50 amHUOB8.32.BUSDT1.000049.94%8.32
31 Mar 2025, 8:01:45 amHUOB8.32.BUSDT1.000059.94%8.32
31 Mar 2025, 8:01:40 amHUOB8.31.BUSDT1.000069.94%8.31
31 Mar 2025, 8:01:35 amHUOB8.31.BUSDT1.000069.94%8.31
31 Mar 2025, 8:01:25 amHUOB8.30.BUSDT1.000069.94%8.30
31 Mar 2025, 8:01:20 amBYBT8.29.BUSDT1.000069.10%8.30
31 Mar 2025, 8:01:50 amBYBT8.31.BUSDT1.000049.10%8.31
31 Mar 2025, 8:01:45 amBYBT8.30.BUSDT1.000059.10%8.31
31 Mar 2025, 8:01:35 amBYBT8.29.BUSDT1.000069.10%8.30
31 Mar 2025, 8:01:40 amBYBT8.30.BUSDT1.000069.10%8.31
31 Mar 2025, 8:01:25 amBYBT8.29.BUSDT1.000069.10%8.30
31 Mar 2025, 8:01:30 amBYBT8.29.BUSDT1.000069.10%8.30
31 Mar 2025, 8:01:50 amBINC8.31.BUSDT1.0000450.71%8.31
31 Mar 2025, 8:01:45 amBINC8.30.BUSDT1.0000550.71%8.31
31 Mar 2025, 8:01:40 amBINC8.30.BUSDT1.0000650.71%8.31
31 Mar 2025, 8:01:35 amBINC8.29.BUSDT1.0000650.71%8.30
31 Mar 2025, 8:01:30 amBINC8.29.BUSDT1.0000650.71%8.30
31 Mar 2025, 8:01:25 amBINC8.29.BUSDT1.0000650.71%8.30
31 Mar 2025, 8:01:20 amBINC8.29.BUSDT1.0000650.71%8.30
31 Mar 2025, 8:01:15 amOKEX8.29.BUSDT1.0000623.93%8.29
31 Mar 2025, 8:01:15 amGTIO8.30.BUSDT1.000066.32%8.30
31 Mar 2025, 8:01:15 amHUOB8.30.BUSDT1.000069.94%8.30
31 Mar 2025, 8:01:15 amBYBT8.30.BUSDT1.000069.10%8.30
31 Mar 2025, 8:01:15 amBINC8.30.BUSDT1.0000650.71%8.30
31 Mar 2025, 8:01:10 amOKEX8.29.BUSDT1.0000623.93%8.29
31 Mar 2025, 8:01:10 amGTIO8.30.BUSDT1.000066.32%8.30
31 Mar 2025, 8:01:10 amHUOB8.30.BUSDT1.000069.94%8.30
31 Mar 2025, 8:01:10 amBYBT8.30.BUSDT1.000069.10%8.30
31 Mar 2025, 8:01:10 amBINC8.30.BUSDT1.0000650.71%8.30
31 Mar 2025, 8:01:05 amOKEX8.30.BUSDT1.0000623.93%8.30
31 Mar 2025, 8:01:05 amGTIO8.30.BUSDT1.000066.32%8.30
31 Mar 2025, 8:01:05 amHUOB8.30.BUSDT1.000069.94%8.30
31 Mar 2025, 8:01:05 amBYBT8.30.BUSDT1.000069.10%8.30
31 Mar 2025, 8:01:05 amBINC8.30.BUSDT1.0000650.71%8.30
31 Mar 2025, 8:01:00 amOKEX8.30.BUSDT1.0000723.93%8.30
31 Mar 2025, 8:01:00 amGTIO8.30.BUSDT1.000076.32%8.30
31 Mar 2025, 8:01:00 amHUOB8.30.BUSDT1.000079.94%8.30
31 Mar 2025, 8:01:00 amBYBT8.30.BUSDT1.000079.10%8.30
31 Mar 2025, 8:01:00 amBINC8.30.BUSDT1.0000750.71%8.30
31 Mar 2025, 8:00:55 amOKEX8.30.BUSDT1.0000723.93%8.30
31 Mar 2025, 8:00:55 amGTIO8.30.BUSDT1.000076.32%8.30
31 Mar 2025, 8:00:55 amHUOB8.30.BUSDT1.000079.94%8.30
31 Mar 2025, 8:00:55 amBYBT8.30.BUSDT1.000079.10%8.30
31 Mar 2025, 8:00:55 amBINC8.30.BUSDT1.0000750.71%8.30
31 Mar 2025, 8:00:50 amOKEX8.30.BUSDT1.0000723.93%8.30
31 Mar 2025, 8:00:50 amGTIO8.30.BUSDT1.000076.32%8.30
31 Mar 2025, 8:00:50 amHUOB8.30.BUSDT1.000079.94%8.30
31 Mar 2025, 8:00:50 amBYBT8.30.BUSDT1.000079.10%8.30
31 Mar 2025, 8:00:50 amBINC8.30.BUSDT1.0000750.71%8.30
31 Mar 2025, 8:00:45 amOKEX8.30.BUSDT1.0000723.93%8.30
31 Mar 2025, 8:00:45 amGTIO8.29.BUSDT1.000076.32%8.29
31 Mar 2025, 8:00:45 amHUOB8.30.BUSDT1.000079.94%8.30
31 Mar 2025, 8:00:45 amBYBT8.30.BUSDT1.000079.10%8.30
31 Mar 2025, 8:00:45 amBINC8.30.BUSDT1.0000750.71%8.30
31 Mar 2025, 8:00:40 amOKEX8.30.BUSDT1.0000723.93%8.30
31 Mar 2025, 8:00:40 amGTIO8.29.BUSDT1.000076.32%8.29
31 Mar 2025, 8:00:40 amHUOB8.30.BUSDT1.000079.94%8.30
31 Mar 2025, 8:00:40 amBYBT8.30.BUSDT1.000079.10%8.30
This shows the breakdown of .BORDI_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.