.APTUSDPI8H Index Details
The BitMEX .APTUSDPI8H Index is a 8-hour TWAP of the Aptos Lending Rate at BitMEX Index from the .APTUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.
.APTUSDPI8H Index Historical Values
Index Values
Time | Symbol | Price.APTUSDPI8H |
|---|---|---|
| 31 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0619% |
| 30 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0609% |
| 30 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0427% |
| 30 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0473% |
| 29 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0430% |
| 29 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0452% |
| 29 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0683% |
| 28 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0600% |
| 28 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0477% |
| 28 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0459% |
| 27 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0551% |
| 27 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0440% |
| 27 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0447% |
| 26 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0482% |
| 26 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0485% |
| 26 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0581% |
| 25 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0477% |
| 25 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0528% |
| 25 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0404% |
| 24 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0283% |
| 24 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0408% |
| 24 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0344% |
| 23 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0396% |
| 23 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0449% |
| 23 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0511% |
| 22 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0634% |
| 22 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0602% |
| 22 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0673% |
| 21 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0408% |
| 21 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0577% |
| 21 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0733% |
| 20 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0630% |
| 20 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0464% |
| 20 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0376% |
| 19 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0288% |
| 19 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0400% |
| 19 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0286% |
| 18 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0318% |
| 18 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0332% |
| 18 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0503% |
| 17 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0492% |
| 17 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0446% |
| 17 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0306% |
| 16 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0405% |
| 16 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0284% |
| 16 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0279% |
| 15 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0321% |
| 15 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0453% |
| 15 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0530% |
| 14 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0482% |
| 14 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0570% |
| 14 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0626% |
| 13 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0381% |
| 13 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0270% |
| 13 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0292% |
| 12 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0238% |
| 12 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0217% |
| 12 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0523% |
| 11 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0515% |
| 11 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0368% |
| 11 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0427% |
| 10 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0362% |
| 10 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0312% |
| 10 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0359% |
| 9 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0422% |
| 9 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0438% |
| 9 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0639% |
| 8 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0435% |
| 8 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0475% |
| 8 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0486% |
| 7 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0338% |
| 7 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0658% |
| 7 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0514% |
| 6 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0562% |
| 6 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0405% |
| 6 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0427% |
| 5 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0333% |
| 5 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0220% |
| 5 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0298% |
| 4 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0491% |
| 4 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0686% |
| 4 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.1063% |
| 3 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.1356% |
| 3 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0935% |
| 3 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0776% |
| 2 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0508% |
| 2 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0417% |
| 2 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0465% |
| 1 Mar 2025, 8:00:00 pm | .APTUSDPI8H | 0.0467% |
| 1 Mar 2025, 12:00:00 pm | .APTUSDPI8H | 0.0642% |
| 1 Mar 2025, 4:00:00 am | .APTUSDPI8H | 0.0720% |
| 28 Feb 2025, 8:00:00 pm | .APTUSDPI8H | 0.0669% |
| 28 Feb 2025, 12:00:00 pm | .APTUSDPI8H | 0.0623% |
| 28 Feb 2025, 4:00:00 am | .APTUSDPI8H | 0.0584% |
| 27 Feb 2025, 8:00:00 pm | .APTUSDPI8H | 0.0531% |
| 27 Feb 2025, 12:00:00 pm | .APTUSDPI8H | 0.0840% |
| 27 Feb 2025, 4:00:00 am | .APTUSDPI8H | 0.1238% |
| 26 Feb 2025, 8:00:00 pm | .APTUSDPI8H | 0.1228% |
| 26 Feb 2025, 12:00:00 pm | .APTUSDPI8H | 0.1016% |
| 26 Feb 2025, 4:00:00 am | .APTUSDPI8H | 0.0819% |
This is the 8-hour time-weighted average rate of APTUSD on BitMEX Index, printed every 8 hours.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.