.APTUSDPI8H Index Details
The BitMEX .APTUSDPI8H Index is a 8-hour TWAP of the Aptos Lending Rate at BitMEX Index from the .APTUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.
.APTUSDPI8H Index Historical Values
Index Values
Time | Symbol | Price.APTUSDPI8H |
|---|---|---|
| 4 May 2025, 8:00:00 pm | .APTUSDPI8H | 0.0292% |
| 4 May 2025, 12:00:00 pm | .APTUSDPI8H | 0.0352% |
| 4 May 2025, 4:00:00 am | .APTUSDPI8H | 0.0296% |
| 3 May 2025, 8:00:00 pm | .APTUSDPI8H | 0.0279% |
| 3 May 2025, 12:00:00 pm | .APTUSDPI8H | 0.0313% |
| 3 May 2025, 4:00:00 am | .APTUSDPI8H | 0.0533% |
| 2 May 2025, 8:00:00 pm | .APTUSDPI8H | 0.0431% |
| 2 May 2025, 12:00:00 pm | .APTUSDPI8H | 0.0309% |
| 2 May 2025, 4:00:00 am | .APTUSDPI8H | 0.0328% |
| 1 May 2025, 8:00:00 pm | .APTUSDPI8H | 0.0260% |
| 1 May 2025, 12:00:00 pm | .APTUSDPI8H | 0.0170% |
| 1 May 2025, 4:00:00 am | .APTUSDPI8H | 0.0207% |
| 30 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0172% |
| 30 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0175% |
| 30 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0207% |
| 29 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0121% |
| 29 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0130% |
| 29 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0177% |
| 28 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0186% |
| 28 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0194% |
| 28 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0183% |
| 27 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0201% |
| 27 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0145% |
| 27 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0199% |
| 26 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0146% |
| 26 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0294% |
| 26 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0355% |
| 25 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0246% |
| 25 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0302% |
| 25 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0225% |
| 24 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0168% |
| 24 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0127% |
| 24 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0163% |
| 23 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0201% |
| 23 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0362% |
| 23 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0213% |
| 22 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0119% |
| 22 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0113% |
| 22 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0116% |
| 21 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0182% |
| 21 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0246% |
| 21 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0270% |
| 20 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0296% |
| 20 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0326% |
| 20 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0261% |
| 19 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0203% |
| 19 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0224% |
| 19 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0196% |
| 18 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0208% |
| 18 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0233% |
| 18 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0238% |
| 17 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0243% |
| 17 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0171% |
| 17 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0171% |
| 16 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0190% |
| 16 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0205% |
| 16 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0212% |
| 15 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0194% |
| 15 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0228% |
| 15 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0238% |
| 14 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0187% |
| 14 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0147% |
| 14 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0198% |
| 13 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0262% |
| 13 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0238% |
| 13 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0252% |
| 12 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0220% |
| 12 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0238% |
| 12 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0246% |
| 11 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0220% |
| 11 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0586% |
| 11 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0716% |
| 10 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0483% |
| 10 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0761% |
| 10 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0634% |
| 9 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0584% |
| 9 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0471% |
| 9 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0520% |
| 8 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0522% |
| 8 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0396% |
| 8 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0403% |
| 7 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0456% |
| 7 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0461% |
| 7 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0504% |
| 6 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0566% |
| 6 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0779% |
| 6 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0712% |
| 5 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0828% |
| 5 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0878% |
| 5 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0895% |
| 4 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0671% |
| 4 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0863% |
| 4 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0907% |
| 3 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0856% |
| 3 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.1105% |
| 3 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0830% |
| 2 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0567% |
| 2 Apr 2025, 12:00:00 pm | .APTUSDPI8H | 0.0670% |
| 2 Apr 2025, 4:00:00 am | .APTUSDPI8H | 0.0793% |
| 1 Apr 2025, 8:00:00 pm | .APTUSDPI8H | 0.0716% |
This is the 8-hour time-weighted average rate of APTUSD on BitMEX Index, printed every 8 hours.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.