Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BDYMT30M: 30-minutes Dymension/Tether BitMEX Index TWAP

.BDYMT30M Index Details

The BitMEX .BDYMT30M Index is a 30-minute TWAP of the Dymension price from the .BDYMT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDYMT30M Index Historical Values

Index Values

Time
Symbol
Price.BDYMT30M
3 May 2025, 12:00:00 am.BDYMT30M0.3353
2 May 2025, 8:00:00 pm.BDYMT30M0.3332
2 May 2025, 4:00:00 pm.BDYMT30M0.3387
2 May 2025, 12:00:00 pm.BDYMT30M0.3387
2 May 2025, 8:00:00 am.BDYMT30M0.3392
2 May 2025, 4:00:00 am.BDYMT30M0.3403
2 May 2025, 12:00:00 am.BDYMT30M0.3448
1 May 2025, 8:00:00 pm.BDYMT30M0.3517
1 May 2025, 4:00:00 pm.BDYMT30M0.3528
1 May 2025, 12:00:00 pm.BDYMT30M0.3582
1 May 2025, 8:00:00 am.BDYMT30M0.3535
1 May 2025, 4:00:00 am.BDYMT30M0.3482
1 May 2025, 12:00:00 am.BDYMT30M0.3507
30 Apr 2025, 8:00:00 pm.BDYMT30M0.3482
30 Apr 2025, 4:00:00 pm.BDYMT30M0.3493
30 Apr 2025, 12:00:00 pm.BDYMT30M0.3610
30 Apr 2025, 8:00:00 am.BDYMT30M0.3485
30 Apr 2025, 4:00:00 am.BDYMT30M0.3447
30 Apr 2025, 12:00:00 am.BDYMT30M0.3383
29 Apr 2025, 8:00:00 pm.BDYMT30M0.3473
29 Apr 2025, 4:00:00 pm.BDYMT30M0.3455
29 Apr 2025, 12:00:00 pm.BDYMT30M0.3419
29 Apr 2025, 8:00:00 am.BDYMT30M0.3585
29 Apr 2025, 4:00:00 am.BDYMT30M0.3757
29 Apr 2025, 12:00:00 am.BDYMT30M0.3688
28 Apr 2025, 8:00:00 pm.BDYMT30M0.3519
28 Apr 2025, 4:00:00 pm.BDYMT30M0.3276
28 Apr 2025, 12:00:00 pm.BDYMT30M0.3418
28 Apr 2025, 8:00:00 am.BDYMT30M0.3390
28 Apr 2025, 4:00:00 am.BDYMT30M0.3138
28 Apr 2025, 12:00:00 am.BDYMT30M0.3176
27 Apr 2025, 8:00:00 pm.BDYMT30M0.3232
27 Apr 2025, 4:00:00 pm.BDYMT30M0.3222
27 Apr 2025, 12:00:00 pm.BDYMT30M0.3305
27 Apr 2025, 8:00:00 am.BDYMT30M0.3288
27 Apr 2025, 4:00:00 am.BDYMT30M0.3312
27 Apr 2025, 12:00:00 am.BDYMT30M0.3459
26 Apr 2025, 8:00:00 pm.BDYMT30M0.3387
26 Apr 2025, 4:00:00 pm.BDYMT30M0.3444
26 Apr 2025, 12:00:00 pm.BDYMT30M0.3398
26 Apr 2025, 8:00:00 am.BDYMT30M0.3407
26 Apr 2025, 4:00:00 am.BDYMT30M0.3415
26 Apr 2025, 12:00:00 am.BDYMT30M0.3313
25 Apr 2025, 8:00:00 pm.BDYMT30M0.3347
25 Apr 2025, 4:00:00 pm.BDYMT30M0.3300
25 Apr 2025, 12:00:00 pm.BDYMT30M0.3339
25 Apr 2025, 8:00:00 am.BDYMT30M0.3309
25 Apr 2025, 4:00:00 am.BDYMT30M0.3082
25 Apr 2025, 12:00:00 am.BDYMT30M0.3079
24 Apr 2025, 8:00:00 pm.BDYMT30M0.3027
24 Apr 2025, 4:00:00 pm.BDYMT30M0.3050
24 Apr 2025, 12:00:00 pm.BDYMT30M0.2945
24 Apr 2025, 8:00:00 am.BDYMT30M0.2939
24 Apr 2025, 4:00:00 am.BDYMT30M0.2948
24 Apr 2025, 12:00:00 am.BDYMT30M0.3030
23 Apr 2025, 8:00:00 pm.BDYMT30M0.2979
23 Apr 2025, 4:00:00 pm.BDYMT30M0.2965
23 Apr 2025, 12:00:00 pm.BDYMT30M0.3058
23 Apr 2025, 8:00:00 am.BDYMT30M0.2990
23 Apr 2025, 4:00:00 am.BDYMT30M0.2983
23 Apr 2025, 12:00:00 am.BDYMT30M0.2966
22 Apr 2025, 8:00:00 pm.BDYMT30M0.2905
22 Apr 2025, 4:00:00 pm.BDYMT30M0.2898
22 Apr 2025, 12:00:00 pm.BDYMT30M0.2786
22 Apr 2025, 8:00:00 am.BDYMT30M0.2776
22 Apr 2025, 4:00:00 am.BDYMT30M0.2809
22 Apr 2025, 12:00:00 am.BDYMT30M0.2816
21 Apr 2025, 8:00:00 pm.BDYMT30M0.2866
21 Apr 2025, 4:00:00 pm.BDYMT30M0.2927
21 Apr 2025, 12:00:00 pm.BDYMT30M0.2908
21 Apr 2025, 8:00:00 am.BDYMT30M0.2897
21 Apr 2025, 4:00:00 am.BDYMT30M0.2834
21 Apr 2025, 12:00:00 am.BDYMT30M0.2817
20 Apr 2025, 8:00:00 pm.BDYMT30M0.2834
20 Apr 2025, 4:00:00 pm.BDYMT30M0.2849
20 Apr 2025, 12:00:00 pm.BDYMT30M0.2831
20 Apr 2025, 8:00:00 am.BDYMT30M0.2860
20 Apr 2025, 4:00:00 am.BDYMT30M0.2908
20 Apr 2025, 12:00:00 am.BDYMT30M0.2867
19 Apr 2025, 8:00:00 pm.BDYMT30M0.2886
19 Apr 2025, 4:00:00 pm.BDYMT30M0.2825
19 Apr 2025, 12:00:00 pm.BDYMT30M0.2775
19 Apr 2025, 8:00:00 am.BDYMT30M0.2800
19 Apr 2025, 4:00:00 am.BDYMT30M0.2839
19 Apr 2025, 12:00:00 am.BDYMT30M0.2698
18 Apr 2025, 8:00:00 pm.BDYMT30M0.2652
18 Apr 2025, 4:00:00 pm.BDYMT30M0.2648
18 Apr 2025, 12:00:00 pm.BDYMT30M0.2675
18 Apr 2025, 8:00:00 am.BDYMT30M0.2661
18 Apr 2025, 4:00:00 am.BDYMT30M0.2594
18 Apr 2025, 12:00:00 am.BDYMT30M0.2623
17 Apr 2025, 8:00:00 pm.BDYMT30M0.2615
17 Apr 2025, 4:00:00 pm.BDYMT30M0.2619
17 Apr 2025, 12:00:00 pm.BDYMT30M0.2626
17 Apr 2025, 8:00:00 am.BDYMT30M0.2643
17 Apr 2025, 4:00:00 am.BDYMT30M0.2587
17 Apr 2025, 12:00:00 am.BDYMT30M0.2567
16 Apr 2025, 8:00:00 pm.BDYMT30M0.2596
16 Apr 2025, 4:00:00 pm.BDYMT30M0.2623
16 Apr 2025, 12:00:00 pm.BDYMT30M0.2595
This is the 30-minute time-weighted average price of .BDYMT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 1:01:10 amHUOB25.44%0.33
3 May 2025, 1:01:00 amHUOB25.44%0.33
3 May 2025, 1:01:05 amHUOB25.44%0.33
3 May 2025, 1:00:55 amHUOB25.44%0.33
3 May 2025, 1:01:10 amBYBT9.94%0.33
3 May 2025, 1:01:05 amBYBT9.94%0.33
3 May 2025, 1:01:00 amBYBT9.94%0.33
3 May 2025, 1:00:55 amBYBT9.94%0.33
3 May 2025, 1:01:10 amBINC64.62%0.33
3 May 2025, 1:01:05 amBINC64.62%0.33
3 May 2025, 1:01:00 amBINC64.62%0.33
3 May 2025, 1:00:55 amBINC64.62%0.33
3 May 2025, 1:00:40 amHUOB25.44%0.33
3 May 2025, 1:00:30 amHUOB25.44%0.33
3 May 2025, 1:00:35 amHUOB25.44%0.33
3 May 2025, 1:00:45 amHUOB25.44%0.33
3 May 2025, 1:00:50 amHUOB25.44%0.33
3 May 2025, 1:00:30 amBYBT9.94%0.33
3 May 2025, 1:00:35 amBYBT9.94%0.33
3 May 2025, 1:00:40 amBYBT9.94%0.33
3 May 2025, 1:00:45 amBYBT9.94%0.33
3 May 2025, 1:00:50 amBYBT9.94%0.33
3 May 2025, 1:00:45 amBINC64.62%0.33
3 May 2025, 1:00:50 amBINC64.62%0.33
3 May 2025, 1:00:30 amBINC64.62%0.33
3 May 2025, 1:00:40 amBINC64.62%0.33
3 May 2025, 1:00:35 amBINC64.62%0.33
3 May 2025, 1:00:25 amHUOB25.44%0.33
3 May 2025, 1:00:25 amBYBT9.94%0.33
3 May 2025, 1:00:25 amBINC64.62%0.33
3 May 2025, 1:00:20 amHUOB25.44%0.33
3 May 2025, 12:59:50 amHUOB25.44%0.33
3 May 2025, 12:59:55 amHUOB25.44%0.33
3 May 2025, 1:00:00 amHUOB25.44%0.33
3 May 2025, 1:00:05 amHUOB25.44%0.33
3 May 2025, 1:00:10 amHUOB25.44%0.33
3 May 2025, 1:00:15 amHUOB25.44%0.33
3 May 2025, 1:00:10 amBYBT9.94%0.33
3 May 2025, 1:00:15 amBYBT9.94%0.33
3 May 2025, 1:00:20 amBYBT9.94%0.33
3 May 2025, 12:59:55 amBYBT9.94%0.33
3 May 2025, 12:59:50 amBYBT9.94%0.33
3 May 2025, 1:00:05 amBYBT9.94%0.33
3 May 2025, 1:00:00 amBYBT9.94%0.33
3 May 2025, 1:00:05 amBINC64.62%0.33
3 May 2025, 1:00:15 amBINC64.62%0.33
3 May 2025, 12:59:50 amBINC64.62%0.33
3 May 2025, 1:00:10 amBINC64.62%0.33
3 May 2025, 1:00:20 amBINC64.62%0.33
3 May 2025, 1:00:00 amBINC64.62%0.33
3 May 2025, 12:59:55 amBINC64.62%0.33
3 May 2025, 12:59:25 amHUOB25.44%0.33
3 May 2025, 12:59:30 amHUOB25.44%0.33
3 May 2025, 12:59:45 amHUOB25.44%0.33
3 May 2025, 12:59:40 amHUOB25.44%0.33
3 May 2025, 12:59:35 amHUOB25.44%0.33
3 May 2025, 12:59:25 amBYBT9.94%0.33
3 May 2025, 12:59:30 amBYBT9.94%0.33
3 May 2025, 12:59:35 amBYBT9.94%0.33
3 May 2025, 12:59:40 amBYBT9.94%0.33
3 May 2025, 12:59:45 amBYBT9.94%0.33
3 May 2025, 12:59:45 amBINC64.62%0.33
3 May 2025, 12:59:25 amBINC64.62%0.33
3 May 2025, 12:59:35 amBINC64.62%0.33
3 May 2025, 12:59:30 amBINC64.62%0.33
3 May 2025, 12:59:40 amBINC64.62%0.33
3 May 2025, 12:59:20 amHUOB25.44%0.33
3 May 2025, 12:59:00 amHUOB25.44%0.33
3 May 2025, 12:59:05 amHUOB25.44%0.33
3 May 2025, 12:59:10 amHUOB25.44%0.33
3 May 2025, 12:59:15 amHUOB25.44%0.33
3 May 2025, 12:59:00 amBYBT9.94%0.33
3 May 2025, 12:59:20 amBYBT9.94%0.33
3 May 2025, 12:59:15 amBYBT9.94%0.33
3 May 2025, 12:59:10 amBYBT9.94%0.33
3 May 2025, 12:59:05 amBYBT9.94%0.33
3 May 2025, 12:59:10 amBINC64.62%0.33
3 May 2025, 12:59:20 amBINC64.62%0.33
This shows the breakdown of .BDYMT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.