Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BKAITOT_NEXT: KAITO/Tether BitMEX Index

.BKAITOT_NEXT Index Details

The BitMEX .BKAITOT_NEXT Index shows what the .BKAITOT Index Price would be under the most recently updated index weights. Once new weights are announced, .BKAITOT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BKAITOT and .BKAITOT_NEXT will have the same price until the next announcement of new weights. .BKAITOT_NEXT is not used for valuation or settlement.

.BKAITOT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BKAITOT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BKAITOT_NEXT
31 Mar 2025, 11:41:00 am.BKAITOT_NEXT1.0198
31 Mar 2025, 11:40:00 am.BKAITOT_NEXT1.0192
31 Mar 2025, 11:39:00 am.BKAITOT_NEXT1.0185
31 Mar 2025, 11:38:00 am.BKAITOT_NEXT1.0192
31 Mar 2025, 11:37:00 am.BKAITOT_NEXT1.0192
31 Mar 2025, 11:36:00 am.BKAITOT_NEXT1.0176
31 Mar 2025, 11:35:00 am.BKAITOT_NEXT1.0171
31 Mar 2025, 11:34:00 am.BKAITOT_NEXT1.0159
31 Mar 2025, 11:33:00 am.BKAITOT_NEXT1.0165
31 Mar 2025, 11:32:00 am.BKAITOT_NEXT1.0171
31 Mar 2025, 11:31:00 am.BKAITOT_NEXT1.0158
31 Mar 2025, 11:30:00 am.BKAITOT_NEXT1.0148
31 Mar 2025, 11:29:00 am.BKAITOT_NEXT1.0157
31 Mar 2025, 11:28:00 am.BKAITOT_NEXT1.0161
31 Mar 2025, 11:27:00 am.BKAITOT_NEXT1.0162
31 Mar 2025, 11:26:00 am.BKAITOT_NEXT1.0183
31 Mar 2025, 11:25:00 am.BKAITOT_NEXT1.0194
31 Mar 2025, 11:24:00 am.BKAITOT_NEXT1.0195
31 Mar 2025, 11:23:00 am.BKAITOT_NEXT1.0205
31 Mar 2025, 11:22:00 am.BKAITOT_NEXT1.0191
31 Mar 2025, 11:21:00 am.BKAITOT_NEXT1.0189
31 Mar 2025, 11:20:00 am.BKAITOT_NEXT1.0208
31 Mar 2025, 11:19:00 am.BKAITOT_NEXT1.0223
31 Mar 2025, 11:18:00 am.BKAITOT_NEXT1.0248
31 Mar 2025, 11:17:00 am.BKAITOT_NEXT1.0234
31 Mar 2025, 11:16:00 am.BKAITOT_NEXT1.0205
31 Mar 2025, 11:15:00 am.BKAITOT_NEXT1.0226
31 Mar 2025, 11:14:00 am.BKAITOT_NEXT1.0231
31 Mar 2025, 11:13:00 am.BKAITOT_NEXT1.0233
31 Mar 2025, 11:12:00 am.BKAITOT_NEXT1.0263
31 Mar 2025, 11:11:00 am.BKAITOT_NEXT1.0259
31 Mar 2025, 11:10:00 am.BKAITOT_NEXT1.0246
31 Mar 2025, 11:09:00 am.BKAITOT_NEXT1.0246
31 Mar 2025, 11:08:00 am.BKAITOT_NEXT1.0240
31 Mar 2025, 11:07:00 am.BKAITOT_NEXT1.0273
31 Mar 2025, 11:06:00 am.BKAITOT_NEXT1.0291
31 Mar 2025, 11:05:00 am.BKAITOT_NEXT1.0342
31 Mar 2025, 11:04:00 am.BKAITOT_NEXT1.0339
31 Mar 2025, 11:03:00 am.BKAITOT_NEXT1.0338
31 Mar 2025, 11:02:00 am.BKAITOT_NEXT1.0357
31 Mar 2025, 11:01:00 am.BKAITOT_NEXT1.0362
31 Mar 2025, 11:00:00 am.BKAITOT_NEXT1.0360
31 Mar 2025, 10:59:00 am.BKAITOT_NEXT1.0363
31 Mar 2025, 10:58:00 am.BKAITOT_NEXT1.0360
31 Mar 2025, 10:57:00 am.BKAITOT_NEXT1.0364
31 Mar 2025, 10:56:00 am.BKAITOT_NEXT1.0366
31 Mar 2025, 10:55:00 am.BKAITOT_NEXT1.0340
31 Mar 2025, 10:54:00 am.BKAITOT_NEXT1.0338
31 Mar 2025, 10:53:00 am.BKAITOT_NEXT1.0335
31 Mar 2025, 10:52:00 am.BKAITOT_NEXT1.0351
31 Mar 2025, 10:51:00 am.BKAITOT_NEXT1.0360
31 Mar 2025, 10:50:00 am.BKAITOT_NEXT1.0351
31 Mar 2025, 10:49:00 am.BKAITOT_NEXT1.0348
31 Mar 2025, 10:48:00 am.BKAITOT_NEXT1.0364
31 Mar 2025, 10:47:00 am.BKAITOT_NEXT1.0328
31 Mar 2025, 10:46:00 am.BKAITOT_NEXT1.0294
31 Mar 2025, 10:45:00 am.BKAITOT_NEXT1.0293
31 Mar 2025, 10:44:00 am.BKAITOT_NEXT1.0282
31 Mar 2025, 10:43:00 am.BKAITOT_NEXT1.0284
31 Mar 2025, 10:42:00 am.BKAITOT_NEXT1.0290
31 Mar 2025, 10:41:00 am.BKAITOT_NEXT1.0249
31 Mar 2025, 10:40:00 am.BKAITOT_NEXT1.0199
31 Mar 2025, 10:39:00 am.BKAITOT_NEXT1.0185
31 Mar 2025, 10:38:00 am.BKAITOT_NEXT1.0182
31 Mar 2025, 10:37:00 am.BKAITOT_NEXT1.0176
31 Mar 2025, 10:36:00 am.BKAITOT_NEXT1.0164
31 Mar 2025, 10:35:00 am.BKAITOT_NEXT1.0129
31 Mar 2025, 10:34:00 am.BKAITOT_NEXT1.0111
31 Mar 2025, 10:33:00 am.BKAITOT_NEXT1.0112
31 Mar 2025, 10:32:00 am.BKAITOT_NEXT1.0126
31 Mar 2025, 10:31:00 am.BKAITOT_NEXT1.0131
31 Mar 2025, 10:30:00 am.BKAITOT_NEXT1.0136
31 Mar 2025, 10:29:00 am.BKAITOT_NEXT1.0138
31 Mar 2025, 10:28:00 am.BKAITOT_NEXT1.0115
31 Mar 2025, 10:27:00 am.BKAITOT_NEXT1.0112
31 Mar 2025, 10:26:00 am.BKAITOT_NEXT1.0118
31 Mar 2025, 10:25:00 am.BKAITOT_NEXT1.0103
31 Mar 2025, 10:24:00 am.BKAITOT_NEXT1.0111
31 Mar 2025, 10:23:00 am.BKAITOT_NEXT1.0122
31 Mar 2025, 10:22:00 am.BKAITOT_NEXT1.0128
31 Mar 2025, 10:21:00 am.BKAITOT_NEXT1.0089
31 Mar 2025, 10:20:00 am.BKAITOT_NEXT1.0087
31 Mar 2025, 10:19:00 am.BKAITOT_NEXT1.0098
31 Mar 2025, 10:18:00 am.BKAITOT_NEXT1.0099
31 Mar 2025, 10:17:00 am.BKAITOT_NEXT1.0082
31 Mar 2025, 10:16:00 am.BKAITOT_NEXT1.0095
31 Mar 2025, 10:15:00 am.BKAITOT_NEXT1.0112
31 Mar 2025, 10:14:00 am.BKAITOT_NEXT1.0109
31 Mar 2025, 10:13:00 am.BKAITOT_NEXT1.0100
31 Mar 2025, 10:12:00 am.BKAITOT_NEXT1.0091
31 Mar 2025, 10:11:00 am.BKAITOT_NEXT1.0086
31 Mar 2025, 10:10:00 am.BKAITOT_NEXT1.0115
31 Mar 2025, 10:09:00 am.BKAITOT_NEXT1.0135
31 Mar 2025, 10:08:00 am.BKAITOT_NEXT1.0131
31 Mar 2025, 10:07:00 am.BKAITOT_NEXT1.0149
31 Mar 2025, 10:06:00 am.BKAITOT_NEXT1.0163
31 Mar 2025, 10:05:00 am.BKAITOT_NEXT1.0170
31 Mar 2025, 10:04:00 am.BKAITOT_NEXT1.0169
31 Mar 2025, 10:03:00 am.BKAITOT_NEXT1.0180
31 Mar 2025, 10:02:00 am.BKAITOT_NEXT1.0175
These are 1-minute snaps of .BKAITOT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 11:42:05 amKUCN30.00%1.01
31 Mar 2025, 11:42:05 amGTIO40.00%1.01
31 Mar 2025, 11:42:05 amMEXC30.00%1.01
31 Mar 2025, 11:42:00 amKUCN30.00%1.01
31 Mar 2025, 11:42:00 amGTIO40.00%1.01
31 Mar 2025, 11:42:00 amMEXC30.00%1.01
31 Mar 2025, 11:41:55 amKUCN30.00%1.01
31 Mar 2025, 11:41:55 amGTIO40.00%1.01
31 Mar 2025, 11:41:55 amMEXC30.00%1.01
31 Mar 2025, 11:41:50 amKUCN30.00%1.01
31 Mar 2025, 11:41:50 amGTIO40.00%1.01
31 Mar 2025, 11:41:50 amMEXC30.00%1.01
31 Mar 2025, 11:41:45 amKUCN30.00%1.01
31 Mar 2025, 11:41:45 amGTIO40.00%1.01
31 Mar 2025, 11:41:45 amMEXC30.00%1.01
31 Mar 2025, 11:41:40 amKUCN30.00%1.01
31 Mar 2025, 11:41:40 amGTIO40.00%1.01
31 Mar 2025, 11:41:40 amMEXC30.00%1.01
31 Mar 2025, 11:41:35 amKUCN30.00%1.01
31 Mar 2025, 11:41:35 amGTIO40.00%1.02
31 Mar 2025, 11:41:35 amMEXC30.00%1.02
31 Mar 2025, 11:41:30 amKUCN30.00%1.01
31 Mar 2025, 11:41:30 amGTIO40.00%1.02
31 Mar 2025, 11:41:30 amMEXC30.00%1.02
31 Mar 2025, 11:41:25 amKUCN30.00%1.01
31 Mar 2025, 11:41:25 amGTIO40.00%1.02
31 Mar 2025, 11:41:25 amMEXC30.00%1.02
31 Mar 2025, 11:41:20 amKUCN30.00%1.01
31 Mar 2025, 11:41:20 amGTIO40.00%1.01
31 Mar 2025, 11:41:20 amMEXC30.00%1.01
31 Mar 2025, 11:41:15 amKUCN30.00%1.01
31 Mar 2025, 11:41:15 amGTIO40.00%1.02
31 Mar 2025, 11:41:15 amMEXC30.00%1.02
31 Mar 2025, 11:41:10 amKUCN30.00%1.01
31 Mar 2025, 11:41:10 amGTIO40.00%1.02
31 Mar 2025, 11:41:10 amMEXC30.00%1.02
31 Mar 2025, 11:41:05 amKUCN30.00%1.01
31 Mar 2025, 11:41:05 amGTIO40.00%1.01
31 Mar 2025, 11:41:05 amMEXC30.00%1.02
31 Mar 2025, 11:41:00 amKUCN30.00%1.01
31 Mar 2025, 11:41:00 amGTIO40.00%1.01
31 Mar 2025, 11:41:00 amMEXC30.00%1.01
31 Mar 2025, 11:40:55 amKUCN30.00%1.01
31 Mar 2025, 11:40:55 amGTIO40.00%1.01
31 Mar 2025, 11:40:55 amMEXC30.00%1.01
31 Mar 2025, 11:40:50 amKUCN30.00%1.01
31 Mar 2025, 11:40:50 amGTIO40.00%1.01
31 Mar 2025, 11:40:50 amMEXC30.00%1.01
31 Mar 2025, 11:40:45 amKUCN30.00%1.01
31 Mar 2025, 11:40:45 amGTIO40.00%1.01
31 Mar 2025, 11:40:45 amMEXC30.00%1.01
31 Mar 2025, 11:40:40 amKUCN30.00%1.01
31 Mar 2025, 11:40:40 amGTIO40.00%1.01
31 Mar 2025, 11:40:40 amMEXC30.00%1.01
31 Mar 2025, 11:40:35 amKUCN30.00%1.01
31 Mar 2025, 11:40:35 amGTIO40.00%1.01
31 Mar 2025, 11:40:35 amMEXC30.00%1.02
31 Mar 2025, 11:40:30 amKUCN30.00%1.01
31 Mar 2025, 11:40:30 amGTIO40.00%1.01
31 Mar 2025, 11:40:30 amMEXC30.00%1.02
31 Mar 2025, 11:40:25 amKUCN30.00%1.01
31 Mar 2025, 11:40:25 amGTIO40.00%1.01
31 Mar 2025, 11:40:25 amMEXC30.00%1.01
31 Mar 2025, 11:40:20 amKUCN30.00%1.01
31 Mar 2025, 11:40:20 amGTIO40.00%1.01
31 Mar 2025, 11:40:20 amMEXC30.00%1.01
31 Mar 2025, 11:40:15 amKUCN30.00%1.01
31 Mar 2025, 11:40:15 amGTIO40.00%1.01
31 Mar 2025, 11:40:15 amMEXC30.00%1.01
31 Mar 2025, 11:40:10 amKUCN30.00%1.01
31 Mar 2025, 11:40:10 amGTIO40.00%1.01
31 Mar 2025, 11:40:10 amMEXC30.00%1.01
31 Mar 2025, 11:40:05 amKUCN30.00%1.01
31 Mar 2025, 11:40:05 amGTIO40.00%1.01
31 Mar 2025, 11:40:05 amMEXC30.00%1.01
This shows the breakdown of .BKAITOT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.