Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BSAGAT30M: 30-minutes Saga/Tether BitMEX Index TWAP

.BSAGAT30M Index Details

The BitMEX .BSAGAT30M Index is a 30-minute TWAP of the Saga price from the .BSAGAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSAGAT30M Index Historical Values

Index Values

Time
Symbol
Price.BSAGAT30M
3 May 2025, 8:00:00 pm.BSAGAT30M0.2842
3 May 2025, 4:00:00 pm.BSAGAT30M0.2926
3 May 2025, 12:00:00 pm.BSAGAT30M0.2908
3 May 2025, 8:00:00 am.BSAGAT30M0.2974
3 May 2025, 4:00:00 am.BSAGAT30M0.3039
3 May 2025, 12:00:00 am.BSAGAT30M0.3072
2 May 2025, 8:00:00 pm.BSAGAT30M0.3052
2 May 2025, 4:00:00 pm.BSAGAT30M0.3101
2 May 2025, 12:00:00 pm.BSAGAT30M0.3076
2 May 2025, 8:00:00 am.BSAGAT30M0.3060
2 May 2025, 4:00:00 am.BSAGAT30M0.3170
2 May 2025, 12:00:00 am.BSAGAT30M0.3144
1 May 2025, 8:00:00 pm.BSAGAT30M0.3273
1 May 2025, 4:00:00 pm.BSAGAT30M0.3220
1 May 2025, 12:00:00 pm.BSAGAT30M0.3234
1 May 2025, 8:00:00 am.BSAGAT30M0.3154
1 May 2025, 4:00:00 am.BSAGAT30M0.3143
1 May 2025, 12:00:00 am.BSAGAT30M0.3124
30 Apr 2025, 8:00:00 pm.BSAGAT30M0.3087
30 Apr 2025, 4:00:00 pm.BSAGAT30M0.3123
30 Apr 2025, 12:00:00 pm.BSAGAT30M0.3209
30 Apr 2025, 8:00:00 am.BSAGAT30M0.3130
30 Apr 2025, 4:00:00 am.BSAGAT30M0.3189
30 Apr 2025, 12:00:00 am.BSAGAT30M0.3184
29 Apr 2025, 8:00:00 pm.BSAGAT30M0.3319
29 Apr 2025, 4:00:00 pm.BSAGAT30M0.3341
29 Apr 2025, 12:00:00 pm.BSAGAT30M0.3310
29 Apr 2025, 8:00:00 am.BSAGAT30M0.3397
29 Apr 2025, 4:00:00 am.BSAGAT30M0.3389
29 Apr 2025, 12:00:00 am.BSAGAT30M0.3465
28 Apr 2025, 8:00:00 pm.BSAGAT30M0.3280
28 Apr 2025, 4:00:00 pm.BSAGAT30M0.3104
28 Apr 2025, 12:00:00 pm.BSAGAT30M0.3269
28 Apr 2025, 8:00:00 am.BSAGAT30M0.3160
28 Apr 2025, 4:00:00 am.BSAGAT30M0.2963
28 Apr 2025, 12:00:00 am.BSAGAT30M0.3019
27 Apr 2025, 8:00:00 pm.BSAGAT30M0.3042
27 Apr 2025, 4:00:00 pm.BSAGAT30M0.3004
27 Apr 2025, 12:00:00 pm.BSAGAT30M0.3096
27 Apr 2025, 8:00:00 am.BSAGAT30M0.3224
27 Apr 2025, 4:00:00 am.BSAGAT30M0.3247
27 Apr 2025, 12:00:00 am.BSAGAT30M0.3322
26 Apr 2025, 8:00:00 pm.BSAGAT30M0.3275
26 Apr 2025, 4:00:00 pm.BSAGAT30M0.3237
26 Apr 2025, 12:00:00 pm.BSAGAT30M0.3134
26 Apr 2025, 8:00:00 am.BSAGAT30M0.3161
26 Apr 2025, 4:00:00 am.BSAGAT30M0.3064
26 Apr 2025, 12:00:00 am.BSAGAT30M0.2865
25 Apr 2025, 8:00:00 pm.BSAGAT30M0.2857
25 Apr 2025, 4:00:00 pm.BSAGAT30M0.2857
25 Apr 2025, 12:00:00 pm.BSAGAT30M0.2803
25 Apr 2025, 8:00:00 am.BSAGAT30M0.2832
25 Apr 2025, 4:00:00 am.BSAGAT30M0.2703
25 Apr 2025, 12:00:00 am.BSAGAT30M0.2748
24 Apr 2025, 8:00:00 pm.BSAGAT30M0.2723
24 Apr 2025, 4:00:00 pm.BSAGAT30M0.2727
24 Apr 2025, 12:00:00 pm.BSAGAT30M0.2635
24 Apr 2025, 8:00:00 am.BSAGAT30M0.2623
24 Apr 2025, 4:00:00 am.BSAGAT30M0.2629
24 Apr 2025, 12:00:00 am.BSAGAT30M0.2762
23 Apr 2025, 8:00:00 pm.BSAGAT30M0.2644
23 Apr 2025, 4:00:00 pm.BSAGAT30M0.2635
23 Apr 2025, 12:00:00 pm.BSAGAT30M0.2747
23 Apr 2025, 8:00:00 am.BSAGAT30M0.2711
23 Apr 2025, 4:00:00 am.BSAGAT30M0.2626
23 Apr 2025, 12:00:00 am.BSAGAT30M0.2484
22 Apr 2025, 8:00:00 pm.BSAGAT30M0.2395
22 Apr 2025, 4:00:00 pm.BSAGAT30M0.2400
22 Apr 2025, 12:00:00 pm.BSAGAT30M0.2356
22 Apr 2025, 8:00:00 am.BSAGAT30M0.2299
22 Apr 2025, 4:00:00 am.BSAGAT30M0.2330
22 Apr 2025, 12:00:00 am.BSAGAT30M0.2309
21 Apr 2025, 8:00:00 pm.BSAGAT30M0.2347
21 Apr 2025, 4:00:00 pm.BSAGAT30M0.2404
21 Apr 2025, 12:00:00 pm.BSAGAT30M0.2309
21 Apr 2025, 8:00:00 am.BSAGAT30M0.2346
21 Apr 2025, 4:00:00 am.BSAGAT30M0.2289
21 Apr 2025, 12:00:00 am.BSAGAT30M0.2291
20 Apr 2025, 8:00:00 pm.BSAGAT30M0.2275
20 Apr 2025, 4:00:00 pm.BSAGAT30M0.2266
20 Apr 2025, 12:00:00 pm.BSAGAT30M0.2212
20 Apr 2025, 8:00:00 am.BSAGAT30M0.2304
20 Apr 2025, 4:00:00 am.BSAGAT30M0.2293
20 Apr 2025, 12:00:00 am.BSAGAT30M0.2264
19 Apr 2025, 8:00:00 pm.BSAGAT30M0.2252
19 Apr 2025, 4:00:00 pm.BSAGAT30M0.2134
19 Apr 2025, 12:00:00 pm.BSAGAT30M0.2083
19 Apr 2025, 8:00:00 am.BSAGAT30M0.2098
19 Apr 2025, 4:00:00 am.BSAGAT30M0.2119
19 Apr 2025, 12:00:00 am.BSAGAT30M0.2131
18 Apr 2025, 8:00:00 pm.BSAGAT30M0.2102
18 Apr 2025, 4:00:00 pm.BSAGAT30M0.2089
18 Apr 2025, 12:00:00 pm.BSAGAT30M0.2067
18 Apr 2025, 8:00:00 am.BSAGAT30M0.2005
18 Apr 2025, 4:00:00 am.BSAGAT30M0.1958
18 Apr 2025, 12:00:00 am.BSAGAT30M0.1926
17 Apr 2025, 8:00:00 pm.BSAGAT30M0.1922
17 Apr 2025, 4:00:00 pm.BSAGAT30M0.1933
17 Apr 2025, 12:00:00 pm.BSAGAT30M0.1933
17 Apr 2025, 8:00:00 am.BSAGAT30M0.1913
This is the 30-minute time-weighted average price of .BSAGAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 9:32:40 pmGTIO8.04%0.28
3 May 2025, 9:32:40 pmHUOB22.93%0.28
3 May 2025, 9:32:40 pmBINC69.03%0.28
3 May 2025, 9:32:35 pmGTIO8.04%0.28
3 May 2025, 9:32:35 pmHUOB22.93%0.28
3 May 2025, 9:32:35 pmBINC69.03%0.28
3 May 2025, 9:32:30 pmGTIO8.04%0.28
3 May 2025, 9:32:30 pmHUOB22.93%0.28
3 May 2025, 9:32:30 pmBINC69.03%0.28
3 May 2025, 9:32:25 pmGTIO8.04%0.28
3 May 2025, 9:32:25 pmHUOB22.93%0.28
3 May 2025, 9:32:25 pmBINC69.03%0.28
3 May 2025, 9:32:20 pmGTIO8.04%0.28
3 May 2025, 9:32:20 pmHUOB22.93%0.28
3 May 2025, 9:32:20 pmBINC69.03%0.28
3 May 2025, 9:32:15 pmGTIO8.04%0.28
3 May 2025, 9:32:15 pmHUOB22.93%0.28
3 May 2025, 9:32:15 pmBINC69.03%0.28
3 May 2025, 9:32:10 pmGTIO8.04%0.28
3 May 2025, 9:32:10 pmHUOB22.93%0.28
3 May 2025, 9:32:10 pmBINC69.03%0.28
3 May 2025, 9:32:05 pmGTIO8.04%0.28
3 May 2025, 9:32:05 pmHUOB22.93%0.28
3 May 2025, 9:32:05 pmBINC69.03%0.28
3 May 2025, 9:32:00 pmGTIO8.04%0.28
3 May 2025, 9:32:00 pmHUOB22.93%0.28
3 May 2025, 9:32:00 pmBINC69.03%0.28
3 May 2025, 9:31:55 pmGTIO8.04%0.28
3 May 2025, 9:31:55 pmHUOB22.93%0.28
3 May 2025, 9:31:55 pmBINC69.03%0.28
3 May 2025, 9:31:50 pmGTIO8.04%0.28
3 May 2025, 9:31:50 pmHUOB22.93%0.28
3 May 2025, 9:31:50 pmBINC69.03%0.28
3 May 2025, 9:31:45 pmGTIO8.04%0.28
3 May 2025, 9:31:45 pmHUOB22.93%0.28
3 May 2025, 9:31:45 pmBINC69.03%0.28
3 May 2025, 9:31:40 pmGTIO8.04%0.28
3 May 2025, 9:31:40 pmHUOB22.93%0.28
3 May 2025, 9:31:40 pmBINC69.03%0.28
3 May 2025, 9:31:35 pmGTIO8.04%0.28
3 May 2025, 9:31:35 pmHUOB22.93%0.28
3 May 2025, 9:31:35 pmBINC69.03%0.28
3 May 2025, 9:31:30 pmGTIO8.04%0.28
3 May 2025, 9:31:30 pmHUOB22.93%0.28
3 May 2025, 9:31:30 pmBINC69.03%0.28
3 May 2025, 9:31:25 pmGTIO8.04%0.28
3 May 2025, 9:31:25 pmHUOB22.93%0.28
3 May 2025, 9:31:25 pmBINC69.03%0.28
3 May 2025, 9:31:20 pmGTIO8.04%0.28
3 May 2025, 9:31:20 pmHUOB22.93%0.28
3 May 2025, 9:31:20 pmBINC69.03%0.28
3 May 2025, 9:31:15 pmGTIO8.04%0.28
3 May 2025, 9:31:15 pmHUOB22.93%0.28
3 May 2025, 9:31:15 pmBINC69.03%0.28
3 May 2025, 9:31:10 pmGTIO8.04%0.28
3 May 2025, 9:31:10 pmHUOB22.93%0.28
3 May 2025, 9:31:10 pmBINC69.03%0.28
3 May 2025, 9:31:05 pmGTIO8.04%0.28
3 May 2025, 9:31:05 pmHUOB22.93%0.28
3 May 2025, 9:31:05 pmBINC69.03%0.28
3 May 2025, 9:31:00 pmGTIO8.04%0.28
3 May 2025, 9:31:00 pmHUOB22.93%0.28
3 May 2025, 9:31:00 pmBINC69.03%0.28
3 May 2025, 9:30:55 pmGTIO8.04%0.28
3 May 2025, 9:30:55 pmHUOB22.93%0.28
3 May 2025, 9:30:55 pmBINC69.03%0.28
3 May 2025, 9:30:50 pmGTIO8.04%0.28
3 May 2025, 9:30:50 pmHUOB22.93%0.28
3 May 2025, 9:30:50 pmBINC69.03%0.28
3 May 2025, 9:30:45 pmGTIO8.04%0.28
3 May 2025, 9:30:45 pmHUOB22.93%0.28
3 May 2025, 9:30:45 pmBINC69.03%0.28
3 May 2025, 9:30:30 pmGTIO8.04%0.28
3 May 2025, 9:30:40 pmGTIO8.04%0.28
3 May 2025, 9:30:35 pmGTIO8.04%0.28
3 May 2025, 9:30:35 pmHUOB22.93%0.28
This shows the breakdown of .BSAGAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.