.XRPUSDTPI8H Index Details
The BitMEX .XRPUSDTPI8H Index is a 8-hour TWAP of the Ripple Lending Rate at BitMEX Index from the .XRPUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.
.XRPUSDTPI8H Index Historical Values
Index Values
Time | Symbol | Price.XRPUSDTPI8H |
|---|---|---|
| 6 May 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 6 May 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0098% |
| 5 May 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0101% |
| 5 May 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0084% |
| 5 May 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0102% |
| 4 May 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0099% |
| 4 May 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 4 May 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0100% |
| 3 May 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0099% |
| 3 May 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 3 May 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0092% |
| 2 May 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0093% |
| 2 May 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0081% |
| 2 May 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0099% |
| 1 May 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 1 May 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 1 May 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0102% |
| 30 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0099% |
| 30 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0101% |
| 30 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0106% |
| 29 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0101% |
| 29 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0102% |
| 29 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0100% |
| 28 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0107% |
| 28 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0109% |
| 28 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0108% |
| 27 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0099% |
| 27 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 27 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0099% |
| 26 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 26 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0100% |
| 26 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0100% |
| 25 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0096% |
| 25 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0098% |
| 25 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0101% |
| 24 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0101% |
| 24 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0099% |
| 24 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0103% |
| 23 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0107% |
| 23 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0106% |
| 23 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0124% |
| 22 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0158% |
| 22 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0063% |
| 22 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | 0.0040% |
| 21 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | 0.0002% |
| 21 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | 0.0030% |
| 21 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0387% |
| 20 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0701% |
| 20 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0682% |
| 20 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0310% |
| 19 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0284% |
| 19 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0282% |
| 19 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0273% |
| 18 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0305% |
| 18 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0444% |
| 18 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0444% |
| 17 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0320% |
| 17 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0377% |
| 17 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0364% |
| 16 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0432% |
| 16 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0524% |
| 16 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0499% |
| 15 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0403% |
| 15 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0466% |
| 15 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0468% |
| 14 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0429% |
| 14 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0533% |
| 14 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0481% |
| 13 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0570% |
| 13 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0365% |
| 13 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0374% |
| 12 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0404% |
| 12 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0269% |
| 12 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0278% |
| 11 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0269% |
| 11 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0415% |
| 11 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0778% |
| 10 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0717% |
| 10 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0335% |
| 10 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0408% |
| 9 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0328% |
| 9 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0345% |
| 9 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0376% |
| 8 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0447% |
| 8 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0520% |
| 8 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0787% |
| 7 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0467% |
| 7 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0365% |
| 7 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0696% |
| 6 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0437% |
| 6 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0423% |
| 6 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0363% |
| 5 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0471% |
| 5 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0172% |
| 5 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0131% |
| 4 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0405% |
| 4 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0471% |
| 4 Apr 2025, 4:00:00 am | .XRPUSDTPI8H | -0.0729% |
| 3 Apr 2025, 8:00:00 pm | .XRPUSDTPI8H | -0.0782% |
| 3 Apr 2025, 12:00:00 pm | .XRPUSDTPI8H | -0.0599% |
This is the 8-hour time-weighted average rate of XRPUSDT on BitMEX Index, printed every 8 hours.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.