Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BDEFIMEX30M: 30-minutes BitMEX DEFIMEX Basket TWAP

.BDEFIMEX30M Index Details

The BitMEX .BDEFIMEX30M Index is a 30-minute TWAP of the DEFIMEX price from the .BDEFIMEX Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BDEFIMEX30M Index Historical Values

Index Values

Time
Symbol
Price.BDEFIMEX30M
6 May 2025, 8:00:00 am.BDEFIMEX30M40.892029
6 May 2025, 4:00:00 am.BDEFIMEX30M41.042606
6 May 2025, 12:00:00 am.BDEFIMEX30M41.321766
5 May 2025, 8:00:00 pm.BDEFIMEX30M41.299975
5 May 2025, 4:00:00 pm.BDEFIMEX30M40.890910
5 May 2025, 12:00:00 pm.BDEFIMEX30M41.158534
5 May 2025, 8:00:00 am.BDEFIMEX30M42.104813
5 May 2025, 4:00:00 am.BDEFIMEX30M41.573866
5 May 2025, 12:00:00 am.BDEFIMEX30M41.299733
4 May 2025, 8:00:00 pm.BDEFIMEX30M41.687780
4 May 2025, 4:00:00 pm.BDEFIMEX30M41.780878
4 May 2025, 12:00:00 pm.BDEFIMEX30M41.898214
4 May 2025, 8:00:00 am.BDEFIMEX30M42.067613
4 May 2025, 4:00:00 am.BDEFIMEX30M42.223529
4 May 2025, 12:00:00 am.BDEFIMEX30M42.456902
3 May 2025, 8:00:00 pm.BDEFIMEX30M42.667053
3 May 2025, 4:00:00 pm.BDEFIMEX30M42.927382
3 May 2025, 12:00:00 pm.BDEFIMEX30M42.527654
3 May 2025, 8:00:00 am.BDEFIMEX30M42.947650
3 May 2025, 4:00:00 am.BDEFIMEX30M43.254901
3 May 2025, 12:00:00 am.BDEFIMEX30M43.593008
2 May 2025, 8:00:00 pm.BDEFIMEX30M43.406740
2 May 2025, 4:00:00 pm.BDEFIMEX30M43.746845
2 May 2025, 12:00:00 pm.BDEFIMEX30M43.472488
2 May 2025, 8:00:00 am.BDEFIMEX30M43.447733
2 May 2025, 4:00:00 am.BDEFIMEX30M44.248575
2 May 2025, 12:00:00 am.BDEFIMEX30M43.765263
1 May 2025, 8:00:00 pm.BDEFIMEX30M44.314835
1 May 2025, 4:00:00 pm.BDEFIMEX30M44.068567
1 May 2025, 12:00:00 pm.BDEFIMEX30M44.002414
1 May 2025, 8:00:00 am.BDEFIMEX30M43.297769
1 May 2025, 4:00:00 am.BDEFIMEX30M43.029552
1 May 2025, 12:00:00 am.BDEFIMEX30M42.564988
30 Apr 2025, 8:00:00 pm.BDEFIMEX30M42.299059
30 Apr 2025, 4:00:00 pm.BDEFIMEX30M42.060395
30 Apr 2025, 12:00:00 pm.BDEFIMEX30M43.494245
30 Apr 2025, 8:00:00 am.BDEFIMEX30M43.056674
30 Apr 2025, 4:00:00 am.BDEFIMEX30M43.577794
30 Apr 2025, 12:00:00 am.BDEFIMEX30M43.172435
29 Apr 2025, 8:00:00 pm.BDEFIMEX30M44.041176
29 Apr 2025, 4:00:00 pm.BDEFIMEX30M44.103550
29 Apr 2025, 12:00:00 pm.BDEFIMEX30M44.445308
29 Apr 2025, 8:00:00 am.BDEFIMEX30M44.673500
29 Apr 2025, 4:00:00 am.BDEFIMEX30M44.216829
29 Apr 2025, 12:00:00 am.BDEFIMEX30M44.120504
28 Apr 2025, 8:00:00 pm.BDEFIMEX30M44.184237
28 Apr 2025, 4:00:00 pm.BDEFIMEX30M43.003875
28 Apr 2025, 12:00:00 pm.BDEFIMEX30M44.626940
28 Apr 2025, 8:00:00 am.BDEFIMEX30M44.596834
28 Apr 2025, 4:00:00 am.BDEFIMEX30M43.683120
28 Apr 2025, 12:00:00 am.BDEFIMEX30M43.565197
27 Apr 2025, 8:00:00 pm.BDEFIMEX30M44.201053
27 Apr 2025, 4:00:00 pm.BDEFIMEX30M43.580498
27 Apr 2025, 12:00:00 pm.BDEFIMEX30M44.193488
27 Apr 2025, 8:00:00 am.BDEFIMEX30M44.253619
27 Apr 2025, 4:00:00 am.BDEFIMEX30M44.638648
27 Apr 2025, 12:00:00 am.BDEFIMEX30M45.026506
26 Apr 2025, 8:00:00 pm.BDEFIMEX30M44.766351
26 Apr 2025, 4:00:00 pm.BDEFIMEX30M44.725085
26 Apr 2025, 12:00:00 pm.BDEFIMEX30M44.495505
26 Apr 2025, 8:00:00 am.BDEFIMEX30M45.555309
26 Apr 2025, 4:00:00 am.BDEFIMEX30M45.467588
26 Apr 2025, 12:00:00 am.BDEFIMEX30M44.743647
25 Apr 2025, 8:00:00 pm.BDEFIMEX30M44.881230
25 Apr 2025, 4:00:00 pm.BDEFIMEX30M45.304620
25 Apr 2025, 12:00:00 pm.BDEFIMEX30M44.989242
25 Apr 2025, 8:00:00 am.BDEFIMEX30M44.956361
25 Apr 2025, 4:00:00 am.BDEFIMEX30M44.335851
25 Apr 2025, 12:00:00 am.BDEFIMEX30M44.793422
24 Apr 2025, 8:00:00 pm.BDEFIMEX30M44.481937
24 Apr 2025, 4:00:00 pm.BDEFIMEX30M44.649689
24 Apr 2025, 12:00:00 pm.BDEFIMEX30M43.199208
24 Apr 2025, 8:00:00 am.BDEFIMEX30M43.262547
24 Apr 2025, 4:00:00 am.BDEFIMEX30M43.964323
24 Apr 2025, 12:00:00 am.BDEFIMEX30M44.874874
23 Apr 2025, 8:00:00 pm.BDEFIMEX30M44.348333
23 Apr 2025, 4:00:00 pm.BDEFIMEX30M44.278562
23 Apr 2025, 12:00:00 pm.BDEFIMEX30M45.040076
23 Apr 2025, 8:00:00 am.BDEFIMEX30M44.332410
23 Apr 2025, 4:00:00 am.BDEFIMEX30M43.928725
23 Apr 2025, 12:00:00 am.BDEFIMEX30M43.135158
22 Apr 2025, 8:00:00 pm.BDEFIMEX30M41.963785
22 Apr 2025, 4:00:00 pm.BDEFIMEX30M41.889540
22 Apr 2025, 12:00:00 pm.BDEFIMEX30M40.556088
22 Apr 2025, 8:00:00 am.BDEFIMEX30M40.043374
22 Apr 2025, 4:00:00 am.BDEFIMEX30M39.490026
22 Apr 2025, 12:00:00 am.BDEFIMEX30M39.391111
21 Apr 2025, 8:00:00 pm.BDEFIMEX30M39.596284
21 Apr 2025, 4:00:00 pm.BDEFIMEX30M40.512423
21 Apr 2025, 12:00:00 pm.BDEFIMEX30M40.498287
21 Apr 2025, 8:00:00 am.BDEFIMEX30M40.853464
21 Apr 2025, 4:00:00 am.BDEFIMEX30M40.427821
21 Apr 2025, 12:00:00 am.BDEFIMEX30M39.439334
20 Apr 2025, 8:00:00 pm.BDEFIMEX30M39.588660
20 Apr 2025, 4:00:00 pm.BDEFIMEX30M39.052809
20 Apr 2025, 12:00:00 pm.BDEFIMEX30M38.668223
20 Apr 2025, 8:00:00 am.BDEFIMEX30M39.227460
20 Apr 2025, 4:00:00 am.BDEFIMEX30M39.580986
20 Apr 2025, 12:00:00 am.BDEFIMEX30M39.559876
19 Apr 2025, 8:00:00 pm.BDEFIMEX30M39.528764
This is the 30-minute time-weighted average price of .BDEFIMEX on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
6 May 2025, 8:45:15 am.BXTZT0.53.BUSDT1.000071.8939120.53
6 May 2025, 8:45:15 am.BUNIT4.90.BUSDT1.000071.5173124.90
6 May 2025, 8:45:15 am.BTHETAT0.70.BUSDT1.000072.1091340.70
6 May 2025, 8:45:15 am.BMKRT1511.77.BUSDT1.000070.0020751511.87
6 May 2025, 8:45:15 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:45:15 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:45:15 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:45:15 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:45:15 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:45:15 am.BAAVET169.37.BUSDT1.000070.029281169.38
6 May 2025, 8:45:10 am.BXTZT0.53.BUSDT1.000071.8939120.53
6 May 2025, 8:45:10 am.BUNIT4.90.BUSDT1.000071.5173124.90
6 May 2025, 8:45:10 am.BTHETAT0.70.BUSDT1.000072.1091340.70
6 May 2025, 8:45:10 am.BMKRT1511.75.BUSDT1.000070.0020751511.85
6 May 2025, 8:45:10 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:45:10 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:45:10 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:45:10 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:45:10 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:45:10 am.BAAVET169.37.BUSDT1.000070.029281169.38
6 May 2025, 8:45:05 am.BXTZT0.53.BUSDT1.000071.8939120.53
6 May 2025, 8:45:05 am.BUNIT4.90.BUSDT1.000071.5173124.90
6 May 2025, 8:45:05 am.BTHETAT0.70.BUSDT1.000072.1091340.70
6 May 2025, 8:45:05 am.BMKRT1511.80.BUSDT1.000070.0020751511.90
6 May 2025, 8:45:05 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:45:05 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:45:05 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:45:05 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:45:05 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:45:05 am.BAAVET169.36.BUSDT1.000070.029281169.37
6 May 2025, 8:45:00 am.BXTZT0.53.BUSDT1.000071.8939120.53
6 May 2025, 8:45:00 am.BUNIT4.90.BUSDT1.000071.5173124.90
6 May 2025, 8:45:00 am.BTHETAT0.70.BUSDT1.000072.1091340.70
6 May 2025, 8:45:00 am.BMKRT1511.87.BUSDT1.000070.0020751511.97
6 May 2025, 8:45:00 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:45:00 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:45:00 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:45:00 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:45:00 am.BAVAX-Not Required0.39216819.69
6 May 2025, 8:45:00 am.BAAVET169.34.BUSDT1.000070.029281169.36
6 May 2025, 8:44:55 am.BXTZT0.53.BUSDT1.000061.8939120.53
6 May 2025, 8:44:55 am.BUNIT4.90.BUSDT1.000061.5173124.90
6 May 2025, 8:44:55 am.BTHETAT0.70.BUSDT1.000062.1091340.70
6 May 2025, 8:44:55 am.BMKRT1511.78.BUSDT1.000060.0020751511.87
6 May 2025, 8:44:55 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:44:55 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:44:55 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:44:55 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:44:55 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:44:55 am.BAAVET169.33.BUSDT1.000060.029281169.34
6 May 2025, 8:44:50 am.BXTZT0.53.BUSDT1.000061.8939120.53
6 May 2025, 8:44:50 am.BUNIT4.90.BUSDT1.000061.5173124.90
6 May 2025, 8:44:50 am.BTHETAT0.70.BUSDT1.000062.1091340.70
6 May 2025, 8:44:50 am.BMKRT1511.73.BUSDT1.000060.0020751511.82
6 May 2025, 8:44:50 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:44:50 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:44:50 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:44:50 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:44:50 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:44:50 am.BAAVET169.34.BUSDT1.000060.029281169.35
6 May 2025, 8:44:45 am.BXTZT0.53.BUSDT1.000061.8939120.53
6 May 2025, 8:44:45 am.BUNIT4.90.BUSDT1.000061.5173124.90
6 May 2025, 8:44:45 am.BTHETAT0.70.BUSDT1.000062.1091340.70
6 May 2025, 8:44:45 am.BMKRT1511.85.BUSDT1.000060.0020751511.94
6 May 2025, 8:44:45 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:44:45 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:44:45 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:44:45 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:44:45 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:44:45 am.BAAVET169.36.BUSDT1.000060.029281169.37
6 May 2025, 8:44:40 am.BXTZT0.53.BUSDT1.000061.8939120.53
6 May 2025, 8:44:40 am.BUNIT4.90.BUSDT1.000061.5173124.90
6 May 2025, 8:44:40 am.BTHETAT0.70.BUSDT1.000062.1091340.70
6 May 2025, 8:44:40 am.BMKRT1511.96.BUSDT1.000060.0020751512.05
6 May 2025, 8:44:40 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:44:40 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:44:40 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:44:40 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:44:40 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:44:40 am.BAAVET169.35.BUSDT1.000060.029281169.36
6 May 2025, 8:44:35 am.BXTZT0.53.BUSDT1.000061.8939120.53
6 May 2025, 8:44:35 am.BUNIT4.90.BUSDT1.000061.5173124.90
6 May 2025, 8:44:35 am.BTHETAT0.70.BUSDT1.000062.1091340.70
6 May 2025, 8:44:35 am.BMKRT1511.87.BUSDT1.000060.0020751511.96
6 May 2025, 8:44:35 am.BLINK-Not Required0.98499613.45
6 May 2025, 8:44:35 am.BGRT-Not Required14.5530290.09
6 May 2025, 8:44:35 am.BDFI-Not Required1.0772120.00
6 May 2025, 8:44:35 am.BAXS-Not Required0.1337002.29
6 May 2025, 8:44:35 am.BAVAX-Not Required0.39216819.70
6 May 2025, 8:44:35 am.BAAVET169.36.BUSDT1.000060.029281169.37
6 May 2025, 8:44:30 am.BXTZT0.53.BUSDT1.000061.8939120.53
This shows the breakdown of .BDEFIMEX into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.