Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BMYROT30M: 30-minutes Myro/Tether BitMEX Index TWAP

.BMYROT30M Index Details

The BitMEX .BMYROT30M Index is a 30-minute TWAP of the Myro price from the .BMYROT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMYROT30M Index Historical Values

Index Values

Time
Symbol
Price.BMYROT30M
3 May 2025, 4:00:00 pm.BMYROT30M0.02467
3 May 2025, 12:00:00 pm.BMYROT30M0.02365
3 May 2025, 8:00:00 am.BMYROT30M0.02438
3 May 2025, 4:00:00 am.BMYROT30M0.02478
3 May 2025, 12:00:00 am.BMYROT30M0.02572
2 May 2025, 8:00:00 pm.BMYROT30M0.02555
2 May 2025, 4:00:00 pm.BMYROT30M0.02554
2 May 2025, 12:00:00 pm.BMYROT30M0.02560
2 May 2025, 8:00:00 am.BMYROT30M0.02495
2 May 2025, 4:00:00 am.BMYROT30M0.02527
2 May 2025, 12:00:00 am.BMYROT30M0.02576
1 May 2025, 8:00:00 pm.BMYROT30M0.02588
1 May 2025, 4:00:00 pm.BMYROT30M0.02621
1 May 2025, 12:00:00 pm.BMYROT30M0.02664
1 May 2025, 8:00:00 am.BMYROT30M0.02501
1 May 2025, 4:00:00 am.BMYROT30M0.02521
1 May 2025, 12:00:00 am.BMYROT30M0.02490
30 Apr 2025, 8:00:00 pm.BMYROT30M0.02418
30 Apr 2025, 4:00:00 pm.BMYROT30M0.02456
30 Apr 2025, 12:00:00 pm.BMYROT30M0.02523
30 Apr 2025, 8:00:00 am.BMYROT30M0.02531
30 Apr 2025, 4:00:00 am.BMYROT30M0.02572
30 Apr 2025, 12:00:00 am.BMYROT30M0.02612
29 Apr 2025, 8:00:00 pm.BMYROT30M0.02624
29 Apr 2025, 4:00:00 pm.BMYROT30M0.02645
29 Apr 2025, 12:00:00 pm.BMYROT30M0.02638
29 Apr 2025, 8:00:00 am.BMYROT30M0.02726
29 Apr 2025, 4:00:00 am.BMYROT30M0.02742
29 Apr 2025, 12:00:00 am.BMYROT30M0.02748
28 Apr 2025, 8:00:00 pm.BMYROT30M0.02823
28 Apr 2025, 4:00:00 pm.BMYROT30M0.02630
28 Apr 2025, 12:00:00 pm.BMYROT30M0.02827
28 Apr 2025, 8:00:00 am.BMYROT30M0.02805
28 Apr 2025, 4:00:00 am.BMYROT30M0.02677
28 Apr 2025, 12:00:00 am.BMYROT30M0.02708
27 Apr 2025, 8:00:00 pm.BMYROT30M0.02887
27 Apr 2025, 4:00:00 pm.BMYROT30M0.02872
27 Apr 2025, 12:00:00 pm.BMYROT30M0.02914
27 Apr 2025, 8:00:00 am.BMYROT30M0.02744
27 Apr 2025, 4:00:00 am.BMYROT30M0.02674
27 Apr 2025, 12:00:00 am.BMYROT30M0.03069
26 Apr 2025, 8:00:00 pm.BMYROT30M0.02943
26 Apr 2025, 4:00:00 pm.BMYROT30M0.02728
26 Apr 2025, 12:00:00 pm.BMYROT30M0.02738
26 Apr 2025, 8:00:00 am.BMYROT30M0.02770
26 Apr 2025, 4:00:00 am.BMYROT30M0.02963
26 Apr 2025, 12:00:00 am.BMYROT30M0.02246
25 Apr 2025, 8:00:00 pm.BMYROT30M0.02161
25 Apr 2025, 4:00:00 pm.BMYROT30M0.02329
25 Apr 2025, 12:00:00 pm.BMYROT30M0.02444
25 Apr 2025, 8:00:00 am.BMYROT30M0.02428
25 Apr 2025, 4:00:00 am.BMYROT30M0.02354
25 Apr 2025, 12:00:00 am.BMYROT30M0.02290
24 Apr 2025, 8:00:00 pm.BMYROT30M0.02270
24 Apr 2025, 4:00:00 pm.BMYROT30M0.02383
24 Apr 2025, 12:00:00 pm.BMYROT30M0.02224
24 Apr 2025, 8:00:00 am.BMYROT30M0.02205
24 Apr 2025, 4:00:00 am.BMYROT30M0.02391
24 Apr 2025, 12:00:00 am.BMYROT30M0.02329
23 Apr 2025, 8:00:00 pm.BMYROT30M0.02310
23 Apr 2025, 4:00:00 pm.BMYROT30M0.02257
23 Apr 2025, 12:00:00 pm.BMYROT30M0.02399
23 Apr 2025, 8:00:00 am.BMYROT30M0.02434
23 Apr 2025, 4:00:00 am.BMYROT30M0.02363
23 Apr 2025, 12:00:00 am.BMYROT30M0.01631
22 Apr 2025, 8:00:00 pm.BMYROT30M0.01426
22 Apr 2025, 4:00:00 pm.BMYROT30M0.01403
22 Apr 2025, 12:00:00 pm.BMYROT30M0.01376
22 Apr 2025, 8:00:00 am.BMYROT30M0.01361
22 Apr 2025, 4:00:00 am.BMYROT30M0.01318
22 Apr 2025, 12:00:00 am.BMYROT30M0.01311
21 Apr 2025, 8:00:00 pm.BMYROT30M0.01323
21 Apr 2025, 4:00:00 pm.BMYROT30M0.01373
21 Apr 2025, 12:00:00 pm.BMYROT30M0.01340
21 Apr 2025, 8:00:00 am.BMYROT30M0.01233
21 Apr 2025, 4:00:00 am.BMYROT30M0.01220
21 Apr 2025, 12:00:00 am.BMYROT30M0.01223
20 Apr 2025, 8:00:00 pm.BMYROT30M0.01223
20 Apr 2025, 4:00:00 pm.BMYROT30M0.01208
20 Apr 2025, 12:00:00 pm.BMYROT30M0.01153
20 Apr 2025, 8:00:00 am.BMYROT30M0.01183
20 Apr 2025, 4:00:00 am.BMYROT30M0.01154
20 Apr 2025, 12:00:00 am.BMYROT30M0.01136
19 Apr 2025, 8:00:00 pm.BMYROT30M0.01119
19 Apr 2025, 4:00:00 pm.BMYROT30M0.01113
19 Apr 2025, 12:00:00 pm.BMYROT30M0.01120
19 Apr 2025, 8:00:00 am.BMYROT30M0.01138
19 Apr 2025, 4:00:00 am.BMYROT30M0.01147
19 Apr 2025, 12:00:00 am.BMYROT30M0.01128
18 Apr 2025, 8:00:00 pm.BMYROT30M0.01115
18 Apr 2025, 4:00:00 pm.BMYROT30M0.01119
18 Apr 2025, 12:00:00 pm.BMYROT30M0.01140
18 Apr 2025, 8:00:00 am.BMYROT30M0.01140
18 Apr 2025, 4:00:00 am.BMYROT30M0.01103
18 Apr 2025, 12:00:00 am.BMYROT30M0.01118
17 Apr 2025, 8:00:00 pm.BMYROT30M0.01070
17 Apr 2025, 4:00:00 pm.BMYROT30M0.01070
17 Apr 2025, 12:00:00 pm.BMYROT30M0.01076
17 Apr 2025, 8:00:00 am.BMYROT30M0.01094
17 Apr 2025, 4:00:00 am.BMYROT30M0.01069
This is the 30-minute time-weighted average price of .BMYROT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 4:41:30 pmKUCN14.66%0.02
3 May 2025, 4:41:30 pmGTIO35.25%0.02
3 May 2025, 4:41:30 pmBYBT50.09%0.02
3 May 2025, 4:41:25 pmKUCN14.66%0.02
3 May 2025, 4:41:25 pmGTIO35.25%0.02
3 May 2025, 4:41:25 pmBYBT50.09%0.02
3 May 2025, 4:41:20 pmKUCN14.66%0.02
3 May 2025, 4:41:20 pmGTIO35.25%0.02
3 May 2025, 4:41:20 pmBYBT50.09%0.02
3 May 2025, 4:41:15 pmKUCN14.66%0.02
3 May 2025, 4:41:15 pmGTIO35.25%0.02
3 May 2025, 4:41:15 pmBYBT50.09%0.02
3 May 2025, 4:41:10 pmKUCN14.66%0.02
3 May 2025, 4:41:10 pmGTIO35.25%0.02
3 May 2025, 4:41:10 pmBYBT50.09%0.02
3 May 2025, 4:41:05 pmKUCN14.66%0.02
3 May 2025, 4:41:05 pmGTIO35.25%0.02
3 May 2025, 4:41:05 pmBYBT50.09%0.02
3 May 2025, 4:41:00 pmKUCN14.66%0.02
3 May 2025, 4:41:00 pmGTIO35.25%0.02
3 May 2025, 4:41:00 pmBYBT50.09%0.02
3 May 2025, 4:40:55 pmKUCN14.66%0.02
3 May 2025, 4:40:55 pmGTIO35.25%0.02
3 May 2025, 4:40:55 pmBYBT50.09%0.02
3 May 2025, 4:40:50 pmKUCN14.66%0.02
3 May 2025, 4:40:50 pmGTIO35.25%0.02
3 May 2025, 4:40:50 pmBYBT50.09%0.02
3 May 2025, 4:40:45 pmKUCN14.66%0.02
3 May 2025, 4:40:45 pmGTIO35.25%0.02
3 May 2025, 4:40:45 pmBYBT50.09%0.02
3 May 2025, 4:40:40 pmKUCN14.66%0.02
3 May 2025, 4:40:40 pmGTIO35.25%0.02
3 May 2025, 4:40:40 pmBYBT50.09%0.02
3 May 2025, 4:40:35 pmKUCN14.66%0.02
3 May 2025, 4:40:35 pmGTIO35.25%0.02
3 May 2025, 4:40:35 pmBYBT50.09%0.02
3 May 2025, 4:40:30 pmKUCN14.66%0.02
3 May 2025, 4:40:30 pmGTIO35.25%0.02
3 May 2025, 4:40:30 pmBYBT50.09%0.02
3 May 2025, 4:40:25 pmKUCN14.66%0.02
3 May 2025, 4:40:25 pmGTIO35.25%0.02
3 May 2025, 4:40:25 pmBYBT50.09%0.02
3 May 2025, 4:40:15 pmKUCN14.66%0.02
3 May 2025, 4:40:20 pmKUCN14.66%0.02
3 May 2025, 4:40:20 pmGTIO35.25%0.02
3 May 2025, 4:40:15 pmGTIO35.25%0.02
3 May 2025, 4:40:15 pmBYBT50.09%0.02
3 May 2025, 4:40:20 pmBYBT50.09%0.02
3 May 2025, 4:39:45 pmKUCN14.66%0.02
3 May 2025, 4:39:20 pmKUCN14.66%0.02
3 May 2025, 4:39:25 pmKUCN14.66%0.02
3 May 2025, 4:39:15 pmKUCN14.66%0.02
3 May 2025, 4:40:10 pmKUCN14.66%0.02
3 May 2025, 4:40:00 pmKUCN14.66%0.02
3 May 2025, 4:40:05 pmKUCN14.66%0.02
3 May 2025, 4:39:35 pmKUCN14.66%0.02
3 May 2025, 4:39:40 pmKUCN14.66%0.02
3 May 2025, 4:39:30 pmKUCN14.66%0.02
3 May 2025, 4:39:50 pmKUCN14.66%0.02
3 May 2025, 4:39:55 pmKUCN14.66%0.02
3 May 2025, 4:39:15 pmGTIO35.25%0.02
3 May 2025, 4:40:00 pmGTIO35.25%0.02
3 May 2025, 4:39:55 pmGTIO35.25%0.02
3 May 2025, 4:40:05 pmGTIO35.25%0.02
3 May 2025, 4:39:45 pmGTIO35.25%0.02
3 May 2025, 4:39:40 pmGTIO35.25%0.02
3 May 2025, 4:39:50 pmGTIO35.25%0.02
3 May 2025, 4:40:10 pmGTIO35.25%0.02
3 May 2025, 4:39:25 pmGTIO35.25%0.02
3 May 2025, 4:39:35 pmGTIO35.25%0.02
3 May 2025, 4:39:30 pmGTIO35.25%0.02
3 May 2025, 4:39:20 pmGTIO35.25%0.02
3 May 2025, 4:39:50 pmBYBT50.09%0.02
3 May 2025, 4:39:30 pmBYBT50.09%0.02
3 May 2025, 4:39:25 pmBYBT50.09%0.02
3 May 2025, 4:39:40 pmBYBT50.09%0.02
3 May 2025, 4:39:35 pmBYBT50.09%0.02
3 May 2025, 4:39:15 pmBYBT50.09%0.02
3 May 2025, 4:39:20 pmBYBT50.09%0.02
3 May 2025, 4:40:00 pmBYBT50.09%0.02
3 May 2025, 4:40:10 pmBYBT50.09%0.02
3 May 2025, 4:40:05 pmBYBT50.09%0.02
3 May 2025, 4:39:45 pmBYBT50.09%0.02
3 May 2025, 4:39:55 pmBYBT50.09%0.02
This shows the breakdown of .BMYROT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.