.BDEFIMEXT Index Details
The BitMEX DEFIMEXT Basket Index tracks the price of a basket of coins every minute.
Indices Using This Index
.BDEFIMEXT Index Historical Values
Index Values
Time | Symbol | Price.BDEFIMEXT |
|---|---|---|
| 5 Jun 2025, 9:33:00 am | .BDEFIMEXT | 45.609346 |
| 5 Jun 2025, 9:32:00 am | .BDEFIMEXT | 45.673528 |
| 5 Jun 2025, 9:31:00 am | .BDEFIMEXT | 45.682331 |
| 5 Jun 2025, 9:30:00 am | .BDEFIMEXT | 45.678836 |
| 5 Jun 2025, 9:29:00 am | .BDEFIMEXT | 45.698874 |
| 5 Jun 2025, 9:28:00 am | .BDEFIMEXT | 45.690093 |
| 5 Jun 2025, 9:27:00 am | .BDEFIMEXT | 45.750228 |
| 5 Jun 2025, 9:26:00 am | .BDEFIMEXT | 45.718823 |
| 5 Jun 2025, 9:25:00 am | .BDEFIMEXT | 45.693610 |
| 5 Jun 2025, 9:24:00 am | .BDEFIMEXT | 45.694096 |
| 5 Jun 2025, 9:23:00 am | .BDEFIMEXT | 45.726099 |
| 5 Jun 2025, 9:22:00 am | .BDEFIMEXT | 45.754629 |
| 5 Jun 2025, 9:21:00 am | .BDEFIMEXT | 45.785791 |
| 5 Jun 2025, 9:20:00 am | .BDEFIMEXT | 45.778338 |
| 5 Jun 2025, 9:19:00 am | .BDEFIMEXT | 45.716324 |
| 5 Jun 2025, 9:18:00 am | .BDEFIMEXT | 45.690403 |
| 5 Jun 2025, 9:17:00 am | .BDEFIMEXT | 45.731672 |
| 5 Jun 2025, 9:16:00 am | .BDEFIMEXT | 45.739745 |
| 5 Jun 2025, 9:15:00 am | .BDEFIMEXT | 45.741912 |
| 5 Jun 2025, 9:14:00 am | .BDEFIMEXT | 45.745296 |
| 5 Jun 2025, 9:13:00 am | .BDEFIMEXT | 45.761176 |
| 5 Jun 2025, 9:12:00 am | .BDEFIMEXT | 45.745694 |
| 5 Jun 2025, 9:11:00 am | .BDEFIMEXT | 45.736383 |
| 5 Jun 2025, 9:10:00 am | .BDEFIMEXT | 45.756023 |
| 5 Jun 2025, 9:09:00 am | .BDEFIMEXT | 45.800300 |
| 5 Jun 2025, 9:08:00 am | .BDEFIMEXT | 45.841835 |
| 5 Jun 2025, 9:07:00 am | .BDEFIMEXT | 45.813902 |
| 5 Jun 2025, 9:06:00 am | .BDEFIMEXT | 45.749808 |
| 5 Jun 2025, 9:05:00 am | .BDEFIMEXT | 45.746336 |
| 5 Jun 2025, 9:04:00 am | .BDEFIMEXT | 45.718778 |
| 5 Jun 2025, 9:03:00 am | .BDEFIMEXT | 45.693853 |
| 5 Jun 2025, 9:02:00 am | .BDEFIMEXT | 45.653889 |
| 5 Jun 2025, 9:01:00 am | .BDEFIMEXT | 45.629162 |
| 5 Jun 2025, 9:00:00 am | .BDEFIMEXT | 45.587716 |
| 5 Jun 2025, 8:59:00 am | .BDEFIMEXT | 45.561641 |
| 5 Jun 2025, 8:58:00 am | .BDEFIMEXT | 45.553170 |
| 5 Jun 2025, 8:57:00 am | .BDEFIMEXT | 45.587031 |
| 5 Jun 2025, 8:56:00 am | .BDEFIMEXT | 45.605122 |
| 5 Jun 2025, 8:55:00 am | .BDEFIMEXT | 45.626398 |
| 5 Jun 2025, 8:54:00 am | .BDEFIMEXT | 45.648559 |
| 5 Jun 2025, 8:53:00 am | .BDEFIMEXT | 45.639867 |
| 5 Jun 2025, 8:52:00 am | .BDEFIMEXT | 45.651168 |
| 5 Jun 2025, 8:51:00 am | .BDEFIMEXT | 45.682662 |
| 5 Jun 2025, 8:50:00 am | .BDEFIMEXT | 45.696220 |
| 5 Jun 2025, 8:49:00 am | .BDEFIMEXT | 45.626774 |
| 5 Jun 2025, 8:48:00 am | .BDEFIMEXT | 45.641150 |
| 5 Jun 2025, 8:47:00 am | .BDEFIMEXT | 45.594329 |
| 5 Jun 2025, 8:46:00 am | .BDEFIMEXT | 45.587915 |
| 5 Jun 2025, 8:45:00 am | .BDEFIMEXT | 45.595302 |
| 5 Jun 2025, 8:44:00 am | .BDEFIMEXT | 45.593599 |
| 5 Jun 2025, 8:43:00 am | .BDEFIMEXT | 45.607975 |
| 5 Jun 2025, 8:42:00 am | .BDEFIMEXT | 45.610496 |
| 5 Jun 2025, 8:41:00 am | .BDEFIMEXT | 45.621930 |
| 5 Jun 2025, 8:40:00 am | .BDEFIMEXT | 45.635045 |
| 5 Jun 2025, 8:39:00 am | .BDEFIMEXT | 45.651279 |
| 5 Jun 2025, 8:38:00 am | .BDEFIMEXT | 45.686931 |
| 5 Jun 2025, 8:37:00 am | .BDEFIMEXT | 45.769447 |
| 5 Jun 2025, 8:36:00 am | .BDEFIMEXT | 45.732535 |
| 5 Jun 2025, 8:35:00 am | .BDEFIMEXT | 45.739015 |
| 5 Jun 2025, 8:34:00 am | .BDEFIMEXT | 45.753899 |
| 5 Jun 2025, 8:33:00 am | .BDEFIMEXT | 45.716788 |
| 5 Jun 2025, 8:32:00 am | .BDEFIMEXT | 45.719597 |
| 5 Jun 2025, 8:31:00 am | .BDEFIMEXT | 45.670122 |
| 5 Jun 2025, 8:30:00 am | .BDEFIMEXT | 45.663443 |
| 5 Jun 2025, 8:29:00 am | .BDEFIMEXT | 45.681999 |
| 5 Jun 2025, 8:28:00 am | .BDEFIMEXT | 45.693787 |
| 5 Jun 2025, 8:27:00 am | .BDEFIMEXT | 45.725723 |
| 5 Jun 2025, 8:26:00 am | .BDEFIMEXT | 45.692416 |
| 5 Jun 2025, 8:25:00 am | .BDEFIMEXT | 45.694826 |
| 5 Jun 2025, 8:24:00 am | .BDEFIMEXT | 45.627924 |
| 5 Jun 2025, 8:23:00 am | .BDEFIMEXT | 45.627990 |
| 5 Jun 2025, 8:22:00 am | .BDEFIMEXT | 45.592250 |
| 5 Jun 2025, 8:21:00 am | .BDEFIMEXT | 45.518182 |
| 5 Jun 2025, 8:20:00 am | .BDEFIMEXT | 45.518359 |
| 5 Jun 2025, 8:19:00 am | .BDEFIMEXT | 45.533575 |
| 5 Jun 2025, 8:18:00 am | .BDEFIMEXT | 45.577122 |
| 5 Jun 2025, 8:17:00 am | .BDEFIMEXT | 45.589331 |
| 5 Jun 2025, 8:16:00 am | .BDEFIMEXT | 45.637965 |
| 5 Jun 2025, 8:15:00 am | .BDEFIMEXT | 45.587318 |
| 5 Jun 2025, 8:14:00 am | .BDEFIMEXT | 45.553900 |
| 5 Jun 2025, 8:13:00 am | .BDEFIMEXT | 45.565710 |
| 5 Jun 2025, 8:12:00 am | .BDEFIMEXT | 45.572964 |
| 5 Jun 2025, 8:11:00 am | .BDEFIMEXT | 45.575154 |
| 5 Jun 2025, 8:10:00 am | .BDEFIMEXT | 45.632856 |
| 5 Jun 2025, 8:09:00 am | .BDEFIMEXT | 45.676602 |
| 5 Jun 2025, 8:08:00 am | .BDEFIMEXT | 45.597492 |
| 5 Jun 2025, 8:07:00 am | .BDEFIMEXT | 45.605387 |
| 5 Jun 2025, 8:06:00 am | .BDEFIMEXT | 45.642786 |
| 5 Jun 2025, 8:05:00 am | .BDEFIMEXT | 45.607466 |
| 5 Jun 2025, 8:04:00 am | .BDEFIMEXT | 45.606493 |
| 5 Jun 2025, 8:03:00 am | .BDEFIMEXT | 45.585239 |
| 5 Jun 2025, 8:02:00 am | .BDEFIMEXT | 45.626973 |
| 5 Jun 2025, 8:01:00 am | .BDEFIMEXT | 45.602313 |
| 5 Jun 2025, 8:00:00 am | .BDEFIMEXT | 45.535079 |
| 5 Jun 2025, 7:59:00 am | .BDEFIMEXT | 45.545230 |
| 5 Jun 2025, 7:58:00 am | .BDEFIMEXT | 45.563100 |
| 5 Jun 2025, 7:57:00 am | .BDEFIMEXT | 45.588158 |
| 5 Jun 2025, 7:56:00 am | .BDEFIMEXT | 45.557483 |
| 5 Jun 2025, 7:55:00 am | .BDEFIMEXT | 45.590260 |
| 5 Jun 2025, 7:54:00 am | .BDEFIMEXT | 45.561995 |
These are 1-minute snaps of .BDEFIMEXT from BitMEX Index.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.
Composite Index Breakdown
Time | Coin | Symbol | Source Price | Conversion Index | Conversion Index Price | Index Multiplier | Last Price |
|---|---|---|---|---|---|---|---|
| 5 Jun 2025, 9:33:10 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:33:10 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:33:10 am | .BTHETAT | - | Not Required | 2.055569 | 0.75 | ||
| 5 Jun 2025, 9:33:10 am | .BMKRT | - | Not Required | 0.002023 | 1774.97 | ||
| 5 Jun 2025, 9:33:10 am | .BLINKT | - | Not Required | 0.959980 | 13.77 | ||
| 5 Jun 2025, 9:33:10 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:33:10 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:33:10 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:33:10 am | .BAVAXT | - | Not Required | 0.382208 | 20.25 | ||
| 5 Jun 2025, 9:33:10 am | .BAAVET | - | Not Required | 0.028537 | 261.69 | ||
| 5 Jun 2025, 9:33:05 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:33:05 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:33:05 am | .BTHETAT | - | Not Required | 2.055569 | 0.75 | ||
| 5 Jun 2025, 9:33:05 am | .BMKRT | - | Not Required | 0.002023 | 1774.91 | ||
| 5 Jun 2025, 9:33:05 am | .BLINKT | - | Not Required | 0.959980 | 13.77 | ||
| 5 Jun 2025, 9:33:05 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:33:05 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:33:05 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:33:05 am | .BAVAXT | - | Not Required | 0.382208 | 20.25 | ||
| 5 Jun 2025, 9:33:05 am | .BAAVET | - | Not Required | 0.028537 | 261.68 | ||
| 5 Jun 2025, 9:33:00 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:33:00 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:33:00 am | .BTHETAT | - | Not Required | 2.055569 | 0.75 | ||
| 5 Jun 2025, 9:33:00 am | .BMKRT | - | Not Required | 0.002023 | 1774.82 | ||
| 5 Jun 2025, 9:33:00 am | .BLINKT | - | Not Required | 0.959980 | 13.77 | ||
| 5 Jun 2025, 9:33:00 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:33:00 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:33:00 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:33:00 am | .BAVAXT | - | Not Required | 0.382208 | 20.24 | ||
| 5 Jun 2025, 9:33:00 am | .BAAVET | - | Not Required | 0.028537 | 261.59 | ||
| 5 Jun 2025, 9:32:55 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:32:55 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:32:55 am | .BTHETAT | - | Not Required | 2.055569 | 0.75 | ||
| 5 Jun 2025, 9:32:55 am | .BMKRT | - | Not Required | 0.002023 | 1775.27 | ||
| 5 Jun 2025, 9:32:55 am | .BLINKT | - | Not Required | 0.959980 | 13.77 | ||
| 5 Jun 2025, 9:32:55 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:32:55 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:32:55 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:32:55 am | .BAVAXT | - | Not Required | 0.382208 | 20.24 | ||
| 5 Jun 2025, 9:32:55 am | .BAAVET | - | Not Required | 0.028537 | 261.69 | ||
| 5 Jun 2025, 9:32:50 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:32:50 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:32:50 am | .BTHETAT | - | Not Required | 2.055569 | 0.75 | ||
| 5 Jun 2025, 9:32:50 am | .BMKRT | - | Not Required | 0.002023 | 1775.27 | ||
| 5 Jun 2025, 9:32:50 am | .BLINKT | - | Not Required | 0.959980 | 13.77 | ||
| 5 Jun 2025, 9:32:50 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:32:50 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:32:50 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:32:50 am | .BAVAXT | - | Not Required | 0.382208 | 20.24 | ||
| 5 Jun 2025, 9:32:50 am | .BAAVET | - | Not Required | 0.028537 | 261.71 | ||
| 5 Jun 2025, 9:32:45 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:32:45 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:32:45 am | .BTHETAT | - | Not Required | 2.055569 | 0.75 | ||
| 5 Jun 2025, 9:32:45 am | .BMKRT | - | Not Required | 0.002023 | 1775.46 | ||
| 5 Jun 2025, 9:32:45 am | .BLINKT | - | Not Required | 0.959980 | 13.78 | ||
| 5 Jun 2025, 9:32:45 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:32:45 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:32:45 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:32:45 am | .BAVAXT | - | Not Required | 0.382208 | 20.25 | ||
| 5 Jun 2025, 9:32:45 am | .BAAVET | - | Not Required | 0.028537 | 261.72 | ||
| 5 Jun 2025, 9:32:40 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:32:40 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:32:40 am | .BTHETAT | - | Not Required | 2.055569 | 0.75 | ||
| 5 Jun 2025, 9:32:40 am | .BMKRT | - | Not Required | 0.002023 | 1775.30 | ||
| 5 Jun 2025, 9:32:40 am | .BLINKT | - | Not Required | 0.959980 | 13.78 | ||
| 5 Jun 2025, 9:32:40 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:32:40 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:32:40 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:32:40 am | .BAVAXT | - | Not Required | 0.382208 | 20.25 | ||
| 5 Jun 2025, 9:32:40 am | .BAAVET | - | Not Required | 0.028537 | 261.80 | ||
| 5 Jun 2025, 9:32:35 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:32:35 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:32:35 am | .BTHETAT | - | Not Required | 2.055569 | 0.76 | ||
| 5 Jun 2025, 9:32:35 am | .BMKRT | - | Not Required | 0.002023 | 1775.29 | ||
| 5 Jun 2025, 9:32:35 am | .BLINKT | - | Not Required | 0.959980 | 13.78 | ||
| 5 Jun 2025, 9:32:35 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:32:35 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:32:35 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:32:35 am | .BAVAXT | - | Not Required | 0.382208 | 20.25 | ||
| 5 Jun 2025, 9:32:35 am | .BAAVET | - | Not Required | 0.028537 | 261.84 | ||
| 5 Jun 2025, 9:32:30 am | .BXTZT | - | Not Required | 1.845812 | 0.57 | ||
| 5 Jun 2025, 9:32:30 am | .BUNIT | - | Not Required | 1.478777 | 6.29 | ||
| 5 Jun 2025, 9:32:30 am | .BTHETAT | - | Not Required | 2.055569 | 0.76 | ||
| 5 Jun 2025, 9:32:30 am | .BMKRT | - | Not Required | 0.002023 | 1775.32 | ||
| 5 Jun 2025, 9:32:30 am | .BLINKT | - | Not Required | 0.959980 | 13.78 | ||
| 5 Jun 2025, 9:32:30 am | .BGRTT | - | Not Required | 14.183427 | 0.09 | ||
| 5 Jun 2025, 9:32:30 am | .BDFIT | - | Not Required | 1.049854 | 0.00 | ||
| 5 Jun 2025, 9:32:30 am | .BAXST | - | Not Required | 0.130304 | 2.48 | ||
| 5 Jun 2025, 9:32:30 am | .BAVAXT | - | Not Required | 0.382208 | 20.26 | ||
| 5 Jun 2025, 9:32:30 am | .BAAVET | - | Not Required | 0.028537 | 261.91 | ||
| 5 Jun 2025, 9:32:25 am | .BXTZT | - | Not Required | 1.845812 | 0.57 |
This shows the breakdown of .BDEFIMEXT into its constituent prices.
The last 100 measurements are available here. More results can be retrieved from the API.