BTCUSD: Price Index Definition

Markets Buy Crypto Bots Guilds

Contracts Guide

Go to BTCUSD

.BDEFIMEXT: BitMEX DEFIMEXT Basket

.BDEFIMEXT Index Details

The BitMEX DEFIMEXT Basket Index tracks the price of a basket of coins every minute.

Indices Using This Index

.BDEFIMEXT30M

.BDEFIMEXT Index Historical Values

Index Values

Time	Symbol	Price.BDEFIMEXT
31 Mar 2025, 4:43:00 am	.BDEFIMEXT	40.318505
31 Mar 2025, 4:42:00 am	.BDEFIMEXT	40.301276
31 Mar 2025, 4:41:00 am	.BDEFIMEXT	40.318350
31 Mar 2025, 4:40:00 am	.BDEFIMEXT	40.246052
31 Mar 2025, 4:39:00 am	.BDEFIMEXT	40.192419
31 Mar 2025, 4:38:00 am	.BDEFIMEXT	40.094222
31 Mar 2025, 4:37:00 am	.BDEFIMEXT	40.056602
31 Mar 2025, 4:36:00 am	.BDEFIMEXT	40.093846
31 Mar 2025, 4:35:00 am	.BDEFIMEXT	40.108443
31 Mar 2025, 4:34:00 am	.BDEFIMEXT	40.054810
31 Mar 2025, 4:33:00 am	.BDEFIMEXT	40.068987
31 Mar 2025, 4:32:00 am	.BDEFIMEXT	40.014403
31 Mar 2025, 4:31:00 am	.BDEFIMEXT	40.029509
31 Mar 2025, 4:30:00 am	.BDEFIMEXT	40.074826
31 Mar 2025, 4:29:00 am	.BDEFIMEXT	40.013452
31 Mar 2025, 4:28:00 am	.BDEFIMEXT	40.006928
31 Mar 2025, 4:27:00 am	.BDEFIMEXT	40.017455
31 Mar 2025, 4:26:00 am	.BDEFIMEXT	39.963159
31 Mar 2025, 4:25:00 am	.BDEFIMEXT	39.969816
31 Mar 2025, 4:24:00 am	.BDEFIMEXT	39.953981
31 Mar 2025, 4:23:00 am	.BDEFIMEXT	39.924146
31 Mar 2025, 4:22:00 am	.BDEFIMEXT	40.012966
31 Mar 2025, 4:21:00 am	.BDEFIMEXT	40.043730
31 Mar 2025, 4:20:00 am	.BDEFIMEXT	40.034994
31 Mar 2025, 4:19:00 am	.BDEFIMEXT	40.002018
31 Mar 2025, 4:18:00 am	.BDEFIMEXT	40.080045
31 Mar 2025, 4:17:00 am	.BDEFIMEXT	40.093470
31 Mar 2025, 4:16:00 am	.BDEFIMEXT	40.150110
31 Mar 2025, 4:15:00 am	.BDEFIMEXT	40.163402
31 Mar 2025, 4:14:00 am	.BDEFIMEXT	40.151813
31 Mar 2025, 4:13:00 am	.BDEFIMEXT	40.162540
31 Mar 2025, 4:12:00 am	.BDEFIMEXT	40.210997
31 Mar 2025, 4:11:00 am	.BDEFIMEXT	40.259410
31 Mar 2025, 4:10:00 am	.BDEFIMEXT	40.254942
31 Mar 2025, 4:09:00 am	.BDEFIMEXT	40.195582
31 Mar 2025, 4:08:00 am	.BDEFIMEXT	40.182511
31 Mar 2025, 4:07:00 am	.BDEFIMEXT	40.215420
31 Mar 2025, 4:06:00 am	.BDEFIMEXT	40.229663
31 Mar 2025, 4:05:00 am	.BDEFIMEXT	40.223426
31 Mar 2025, 4:04:00 am	.BDEFIMEXT	40.196776
31 Mar 2025, 4:03:00 am	.BDEFIMEXT	40.195073
31 Mar 2025, 4:02:00 am	.BDEFIMEXT	40.157851
31 Mar 2025, 4:01:00 am	.BDEFIMEXT	40.154467
31 Mar 2025, 4:00:00 am	.BDEFIMEXT	40.098977
31 Mar 2025, 3:59:00 am	.BDEFIMEXT	40.112977
31 Mar 2025, 3:58:00 am	.BDEFIMEXT	40.102825
31 Mar 2025, 3:57:00 am	.BDEFIMEXT	40.080421
31 Mar 2025, 3:56:00 am	.BDEFIMEXT	40.060605
31 Mar 2025, 3:55:00 am	.BDEFIMEXT	40.077568
31 Mar 2025, 3:54:00 am	.BDEFIMEXT	40.045565
31 Mar 2025, 3:53:00 am	.BDEFIMEXT	40.102980
31 Mar 2025, 3:52:00 am	.BDEFIMEXT	40.125384
31 Mar 2025, 3:51:00 am	.BDEFIMEXT	40.141175
31 Mar 2025, 3:50:00 am	.BDEFIMEXT	40.101277
31 Mar 2025, 3:49:00 am	.BDEFIMEXT	40.120717
31 Mar 2025, 3:48:00 am	.BDEFIMEXT	40.196931
31 Mar 2025, 3:47:00 am	.BDEFIMEXT	40.257707
31 Mar 2025, 3:46:00 am	.BDEFIMEXT	40.266974
31 Mar 2025, 3:45:00 am	.BDEFIMEXT	40.289842
31 Mar 2025, 3:44:00 am	.BDEFIMEXT	40.302515
31 Mar 2025, 3:43:00 am	.BDEFIMEXT	40.300436
31 Mar 2025, 3:42:00 am	.BDEFIMEXT	40.282942
31 Mar 2025, 3:41:00 am	.BDEFIMEXT	40.341595
31 Mar 2025, 3:40:00 am	.BDEFIMEXT	40.336021
31 Mar 2025, 3:39:00 am	.BDEFIMEXT	40.360615
31 Mar 2025, 3:38:00 am	.BDEFIMEXT	40.328391
31 Mar 2025, 3:37:00 am	.BDEFIMEXT	40.325096
31 Mar 2025, 3:36:00 am	.BDEFIMEXT	40.325074
31 Mar 2025, 3:35:00 am	.BDEFIMEXT	40.382422
31 Mar 2025, 3:34:00 am	.BDEFIMEXT	40.389698
31 Mar 2025, 3:33:00 am	.BDEFIMEXT	40.483295
31 Mar 2025, 3:32:00 am	.BDEFIMEXT	40.452973
31 Mar 2025, 3:31:00 am	.BDEFIMEXT	40.506606
31 Mar 2025, 3:30:00 am	.BDEFIMEXT	40.456733
31 Mar 2025, 3:29:00 am	.BDEFIMEXT	40.458436
31 Mar 2025, 3:28:00 am	.BDEFIMEXT	40.418228
31 Mar 2025, 3:27:00 am	.BDEFIMEXT	40.409404
31 Mar 2025, 3:26:00 am	.BDEFIMEXT	40.396775
31 Mar 2025, 3:25:00 am	.BDEFIMEXT	40.410289
31 Mar 2025, 3:24:00 am	.BDEFIMEXT	40.327507
31 Mar 2025, 3:23:00 am	.BDEFIMEXT	40.343298
31 Mar 2025, 3:22:00 am	.BDEFIMEXT	40.289709
31 Mar 2025, 3:21:00 am	.BDEFIMEXT	40.271397
31 Mar 2025, 3:20:00 am	.BDEFIMEXT	40.291855
31 Mar 2025, 3:19:00 am	.BDEFIMEXT	40.311715
31 Mar 2025, 3:18:00 am	.BDEFIMEXT	40.297030
31 Mar 2025, 3:17:00 am	.BDEFIMEXT	40.334075
31 Mar 2025, 3:16:00 am	.BDEFIMEXT	40.353737
31 Mar 2025, 3:15:00 am	.BDEFIMEXT	40.358647
31 Mar 2025, 3:14:00 am	.BDEFIMEXT	40.367117
31 Mar 2025, 3:13:00 am	.BDEFIMEXT	40.427429
31 Mar 2025, 3:12:00 am	.BDEFIMEXT	40.473254
31 Mar 2025, 3:11:00 am	.BDEFIMEXT	40.482963
31 Mar 2025, 3:10:00 am	.BDEFIMEXT	40.517907
31 Mar 2025, 3:09:00 am	.BDEFIMEXT	40.573044
31 Mar 2025, 3:08:00 am	.BDEFIMEXT	40.621391
31 Mar 2025, 3:07:00 am	.BDEFIMEXT	40.656202
31 Mar 2025, 3:06:00 am	.BDEFIMEXT	40.664562
31 Mar 2025, 3:05:00 am	.BDEFIMEXT	40.695790
31 Mar 2025, 3:04:00 am	.BDEFIMEXT	40.652973

These are 1-minute snaps of .BDEFIMEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Symbol	Source Price	Conversion Index	Index Multiplier	Last Price
31 Mar 2025, 4:43:50 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:50 am	.BUNIT	-	Not Required	1.478777	5.86
31 Mar 2025, 4:43:50 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:50 am	.BMKRT	-	Not Required	0.002023	1291.13
31 Mar 2025, 4:43:50 am	.BLINKT	-	Not Required	0.959980	13.32
31 Mar 2025, 4:43:50 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:50 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:50 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:50 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:50 am	.BAAVET	-	Not Required	0.028537	160.89
31 Mar 2025, 4:43:45 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:45 am	.BUNIT	-	Not Required	1.478777	5.86
31 Mar 2025, 4:43:45 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:45 am	.BMKRT	-	Not Required	0.002023	1291.08
31 Mar 2025, 4:43:45 am	.BLINKT	-	Not Required	0.959980	13.32
31 Mar 2025, 4:43:45 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:45 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:45 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:45 am	.BAVAXT	-	Not Required	0.382208	18.74
31 Mar 2025, 4:43:45 am	.BAAVET	-	Not Required	0.028537	160.86
31 Mar 2025, 4:43:40 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:40 am	.BUNIT	-	Not Required	1.478777	5.86
31 Mar 2025, 4:43:40 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:40 am	.BMKRT	-	Not Required	0.002023	1291.20
31 Mar 2025, 4:43:40 am	.BLINKT	-	Not Required	0.959980	13.32
31 Mar 2025, 4:43:40 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:40 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:40 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:40 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:40 am	.BAAVET	-	Not Required	0.028537	160.79
31 Mar 2025, 4:43:35 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:35 am	.BUNIT	-	Not Required	1.478777	5.86
31 Mar 2025, 4:43:35 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:35 am	.BMKRT	-	Not Required	0.002023	1292.40
31 Mar 2025, 4:43:35 am	.BLINKT	-	Not Required	0.959980	13.33
31 Mar 2025, 4:43:35 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:35 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:35 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:35 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:35 am	.BAAVET	-	Not Required	0.028537	160.87
31 Mar 2025, 4:43:30 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:30 am	.BUNIT	-	Not Required	1.478777	5.87
31 Mar 2025, 4:43:30 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:30 am	.BMKRT	-	Not Required	0.002023	1292.45
31 Mar 2025, 4:43:30 am	.BLINKT	-	Not Required	0.959980	13.33
31 Mar 2025, 4:43:30 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:30 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:30 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:30 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:30 am	.BAAVET	-	Not Required	0.028537	160.89
31 Mar 2025, 4:43:25 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:25 am	.BUNIT	-	Not Required	1.478777	5.87
31 Mar 2025, 4:43:25 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:25 am	.BMKRT	-	Not Required	0.002023	1292.54
31 Mar 2025, 4:43:25 am	.BLINKT	-	Not Required	0.959980	13.33
31 Mar 2025, 4:43:25 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:25 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:25 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:25 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:25 am	.BAAVET	-	Not Required	0.028537	160.94
31 Mar 2025, 4:43:20 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:20 am	.BUNIT	-	Not Required	1.478777	5.87
31 Mar 2025, 4:43:20 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:20 am	.BMKRT	-	Not Required	0.002023	1292.47
31 Mar 2025, 4:43:20 am	.BLINKT	-	Not Required	0.959980	13.33
31 Mar 2025, 4:43:20 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:20 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:20 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:20 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:20 am	.BAAVET	-	Not Required	0.028537	160.83
31 Mar 2025, 4:43:15 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:15 am	.BUNIT	-	Not Required	1.478777	5.87
31 Mar 2025, 4:43:15 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:15 am	.BMKRT	-	Not Required	0.002023	1292.47
31 Mar 2025, 4:43:15 am	.BLINKT	-	Not Required	0.959980	13.33
31 Mar 2025, 4:43:15 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:15 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:15 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:15 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:15 am	.BAAVET	-	Not Required	0.028537	160.83
31 Mar 2025, 4:43:10 am	.BXTZT	-	Not Required	1.845812	0.64
31 Mar 2025, 4:43:10 am	.BUNIT	-	Not Required	1.478777	5.86
31 Mar 2025, 4:43:10 am	.BTHETAT	-	Not Required	2.055569	0.79
31 Mar 2025, 4:43:10 am	.BMKRT	-	Not Required	0.002023	1292.48
31 Mar 2025, 4:43:10 am	.BLINKT	-	Not Required	0.959980	13.33
31 Mar 2025, 4:43:10 am	.BGRTT	-	Not Required	14.183427	0.08
31 Mar 2025, 4:43:10 am	.BDFIT	-	Not Required	1.049854	0.00
31 Mar 2025, 4:43:10 am	.BAXST	-	Not Required	0.130304	2.89
31 Mar 2025, 4:43:10 am	.BAVAXT	-	Not Required	0.382208	18.75
31 Mar 2025, 4:43:10 am	.BAAVET	-	Not Required	0.028537	160.83
31 Mar 2025, 4:43:05 am	.BXTZT	-	Not Required	1.845812	0.64

This shows the breakdown of .BDEFIMEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.