Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDOGET30M: 30-minutes Dogecoin/Tether BitMEX Index TWAP

.BDOGET30M Index Details

The BitMEX .BDOGET30M Index is a 30-minute TWAP of the Dogecoin price from the .BDOGET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDOGET30M Index Historical Values

Index Values

Time
Symbol
Price.BDOGET30M
4 May 2025, 4:00:00 am.BDOGET30M0.175710
4 May 2025, 12:00:00 am.BDOGET30M0.175709
3 May 2025, 8:00:00 pm.BDOGET30M0.177371
3 May 2025, 4:00:00 pm.BDOGET30M0.178837
3 May 2025, 12:00:00 pm.BDOGET30M0.178142
3 May 2025, 8:00:00 am.BDOGET30M0.178812
3 May 2025, 4:00:00 am.BDOGET30M0.180544
3 May 2025, 12:00:00 am.BDOGET30M0.181297
2 May 2025, 8:00:00 pm.BDOGET30M0.180120
2 May 2025, 4:00:00 pm.BDOGET30M0.181340
2 May 2025, 12:00:00 pm.BDOGET30M0.181099
2 May 2025, 8:00:00 am.BDOGET30M0.179695
2 May 2025, 4:00:00 am.BDOGET30M0.183101
2 May 2025, 12:00:00 am.BDOGET30M0.180580
1 May 2025, 8:00:00 pm.BDOGET30M0.181236
1 May 2025, 4:00:00 pm.BDOGET30M0.180995
1 May 2025, 12:00:00 pm.BDOGET30M0.178965
1 May 2025, 8:00:00 am.BDOGET30M0.175302
1 May 2025, 4:00:00 am.BDOGET30M0.174266
1 May 2025, 12:00:00 am.BDOGET30M0.172537
30 Apr 2025, 8:00:00 pm.BDOGET30M0.171551
30 Apr 2025, 4:00:00 pm.BDOGET30M0.170262
30 Apr 2025, 12:00:00 pm.BDOGET30M0.175879
30 Apr 2025, 8:00:00 am.BDOGET30M0.173429
30 Apr 2025, 4:00:00 am.BDOGET30M0.175949
30 Apr 2025, 12:00:00 am.BDOGET30M0.174064
29 Apr 2025, 8:00:00 pm.BDOGET30M0.178590
29 Apr 2025, 4:00:00 pm.BDOGET30M0.178194
29 Apr 2025, 12:00:00 pm.BDOGET30M0.179082
29 Apr 2025, 8:00:00 am.BDOGET30M0.179645
29 Apr 2025, 4:00:00 am.BDOGET30M0.179203
29 Apr 2025, 12:00:00 am.BDOGET30M0.178945
28 Apr 2025, 8:00:00 pm.BDOGET30M0.179050
28 Apr 2025, 4:00:00 pm.BDOGET30M0.174937
28 Apr 2025, 12:00:00 pm.BDOGET30M0.181967
28 Apr 2025, 8:00:00 am.BDOGET30M0.181162
28 Apr 2025, 4:00:00 am.BDOGET30M0.178928
28 Apr 2025, 12:00:00 am.BDOGET30M0.179805
27 Apr 2025, 8:00:00 pm.BDOGET30M0.181713
27 Apr 2025, 4:00:00 pm.BDOGET30M0.180272
27 Apr 2025, 12:00:00 pm.BDOGET30M0.181072
27 Apr 2025, 8:00:00 am.BDOGET30M0.179968
27 Apr 2025, 4:00:00 am.BDOGET30M0.179518
27 Apr 2025, 12:00:00 am.BDOGET30M0.181698
26 Apr 2025, 8:00:00 pm.BDOGET30M0.180993
26 Apr 2025, 4:00:00 pm.BDOGET30M0.182612
26 Apr 2025, 12:00:00 pm.BDOGET30M0.181728
26 Apr 2025, 8:00:00 am.BDOGET30M0.186763
26 Apr 2025, 4:00:00 am.BDOGET30M0.186291
26 Apr 2025, 12:00:00 am.BDOGET30M0.181912
25 Apr 2025, 8:00:00 pm.BDOGET30M0.181013
25 Apr 2025, 4:00:00 pm.BDOGET30M0.182804
25 Apr 2025, 12:00:00 pm.BDOGET30M0.182219
25 Apr 2025, 8:00:00 am.BDOGET30M0.182105
25 Apr 2025, 4:00:00 am.BDOGET30M0.180235
25 Apr 2025, 12:00:00 am.BDOGET30M0.182545
24 Apr 2025, 8:00:00 pm.BDOGET30M0.180574
24 Apr 2025, 4:00:00 pm.BDOGET30M0.179127
24 Apr 2025, 12:00:00 pm.BDOGET30M0.173002
24 Apr 2025, 8:00:00 am.BDOGET30M0.172574
24 Apr 2025, 4:00:00 am.BDOGET30M0.173952
24 Apr 2025, 12:00:00 am.BDOGET30M0.178671
23 Apr 2025, 8:00:00 pm.BDOGET30M0.178539
23 Apr 2025, 4:00:00 pm.BDOGET30M0.177088
23 Apr 2025, 12:00:00 pm.BDOGET30M0.182484
23 Apr 2025, 8:00:00 am.BDOGET30M0.181478
23 Apr 2025, 4:00:00 am.BDOGET30M0.181328
23 Apr 2025, 12:00:00 am.BDOGET30M0.178313
22 Apr 2025, 8:00:00 pm.BDOGET30M0.171646
22 Apr 2025, 4:00:00 pm.BDOGET30M0.171272
22 Apr 2025, 12:00:00 pm.BDOGET30M0.164332
22 Apr 2025, 8:00:00 am.BDOGET30M0.163995
22 Apr 2025, 4:00:00 am.BDOGET30M0.160606
22 Apr 2025, 12:00:00 am.BDOGET30M0.158812
21 Apr 2025, 8:00:00 pm.BDOGET30M0.158342
21 Apr 2025, 4:00:00 pm.BDOGET30M0.160762
21 Apr 2025, 12:00:00 pm.BDOGET30M0.161209
21 Apr 2025, 8:00:00 am.BDOGET30M0.162204
21 Apr 2025, 4:00:00 am.BDOGET30M0.160436
21 Apr 2025, 12:00:00 am.BDOGET30M0.154997
20 Apr 2025, 8:00:00 pm.BDOGET30M0.154478
20 Apr 2025, 4:00:00 pm.BDOGET30M0.153218
20 Apr 2025, 12:00:00 pm.BDOGET30M0.153168
20 Apr 2025, 8:00:00 am.BDOGET30M0.156876
20 Apr 2025, 4:00:00 am.BDOGET30M0.158247
20 Apr 2025, 12:00:00 am.BDOGET30M0.157278
19 Apr 2025, 8:00:00 pm.BDOGET30M0.157282
19 Apr 2025, 4:00:00 pm.BDOGET30M0.157934
19 Apr 2025, 12:00:00 pm.BDOGET30M0.157977
19 Apr 2025, 8:00:00 am.BDOGET30M0.159173
19 Apr 2025, 4:00:00 am.BDOGET30M0.159156
19 Apr 2025, 12:00:00 am.BDOGET30M0.157640
18 Apr 2025, 8:00:00 pm.BDOGET30M0.157862
18 Apr 2025, 4:00:00 pm.BDOGET30M0.155954
18 Apr 2025, 12:00:00 pm.BDOGET30M0.155182
18 Apr 2025, 8:00:00 am.BDOGET30M0.155078
18 Apr 2025, 4:00:00 am.BDOGET30M0.154737
18 Apr 2025, 12:00:00 am.BDOGET30M0.155886
17 Apr 2025, 8:00:00 pm.BDOGET30M0.156411
17 Apr 2025, 4:00:00 pm.BDOGET30M0.155349
This is the 30-minute time-weighted average price of .BDOGET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
4 May 2025, 5:45:25 amOKEX23.61%0.17
4 May 2025, 5:45:25 amGTIO5.43%0.17
4 May 2025, 5:45:25 amHUOB7.82%0.17
4 May 2025, 5:45:25 amBYBT10.35%0.17
4 May 2025, 5:45:25 amBINC52.79%0.17
4 May 2025, 5:45:20 amOKEX23.61%0.17
4 May 2025, 5:45:20 amGTIO5.43%0.17
4 May 2025, 5:45:20 amHUOB7.82%0.17
4 May 2025, 5:45:20 amBYBT10.35%0.17
4 May 2025, 5:45:20 amBINC52.79%0.17
4 May 2025, 5:45:15 amOKEX23.61%0.17
4 May 2025, 5:45:15 amGTIO5.43%0.17
4 May 2025, 5:45:15 amHUOB7.82%0.17
4 May 2025, 5:45:15 amBYBT10.35%0.17
4 May 2025, 5:45:15 amBINC52.79%0.17
4 May 2025, 5:45:10 amOKEX23.61%0.17
4 May 2025, 5:45:10 amGTIO5.43%0.17
4 May 2025, 5:45:10 amHUOB7.82%0.17
4 May 2025, 5:45:10 amBYBT10.35%0.17
4 May 2025, 5:45:10 amBINC52.79%0.17
4 May 2025, 5:45:05 amOKEX23.61%0.17
4 May 2025, 5:45:05 amGTIO5.43%0.17
4 May 2025, 5:45:05 amHUOB7.82%0.17
4 May 2025, 5:45:05 amBYBT10.35%0.17
4 May 2025, 5:45:05 amBINC52.79%0.17
4 May 2025, 5:45:00 amOKEX23.61%0.17
4 May 2025, 5:45:00 amGTIO5.43%0.17
4 May 2025, 5:45:00 amHUOB7.82%0.17
4 May 2025, 5:45:00 amBYBT10.35%0.17
4 May 2025, 5:45:00 amBINC52.79%0.17
4 May 2025, 5:44:55 amOKEX23.61%0.17
4 May 2025, 5:44:55 amGTIO5.43%0.17
4 May 2025, 5:44:55 amHUOB7.82%0.17
4 May 2025, 5:44:55 amBYBT10.35%0.17
4 May 2025, 5:44:55 amBINC52.79%0.17
4 May 2025, 5:44:50 amOKEX23.61%0.17
4 May 2025, 5:44:50 amGTIO5.43%0.17
4 May 2025, 5:44:50 amHUOB7.82%0.17
4 May 2025, 5:44:50 amBYBT10.35%0.17
4 May 2025, 5:44:50 amBINC52.79%0.17
4 May 2025, 5:44:45 amOKEX23.61%0.17
4 May 2025, 5:44:45 amGTIO5.43%0.17
4 May 2025, 5:44:45 amHUOB7.82%0.17
4 May 2025, 5:44:45 amBYBT10.35%0.17
4 May 2025, 5:44:45 amBINC52.79%0.17
4 May 2025, 5:44:40 amOKEX23.61%0.17
4 May 2025, 5:44:40 amGTIO5.43%0.17
4 May 2025, 5:44:40 amHUOB7.82%0.17
4 May 2025, 5:44:40 amBYBT10.35%0.17
4 May 2025, 5:44:40 amBINC52.79%0.17
4 May 2025, 5:44:35 amOKEX23.61%0.17
4 May 2025, 5:44:35 amGTIO5.43%0.17
4 May 2025, 5:44:35 amHUOB7.82%0.17
4 May 2025, 5:44:35 amBYBT10.35%0.17
4 May 2025, 5:44:35 amBINC52.79%0.17
4 May 2025, 5:44:30 amOKEX23.61%0.17
4 May 2025, 5:44:30 amGTIO5.43%0.17
4 May 2025, 5:44:30 amHUOB7.82%0.17
4 May 2025, 5:44:30 amBYBT10.35%0.17
4 May 2025, 5:44:30 amBINC52.79%0.17
4 May 2025, 5:44:25 amOKEX23.61%0.17
4 May 2025, 5:44:25 amGTIO5.43%0.17
4 May 2025, 5:44:25 amHUOB7.82%0.17
4 May 2025, 5:44:25 amBYBT10.35%0.17
4 May 2025, 5:44:25 amBINC52.79%0.17
4 May 2025, 5:44:20 amOKEX23.61%0.17
4 May 2025, 5:44:20 amGTIO5.43%0.17
4 May 2025, 5:44:20 amHUOB7.82%0.17
4 May 2025, 5:44:20 amBYBT10.35%0.17
4 May 2025, 5:44:20 amBINC52.79%0.17
4 May 2025, 5:44:15 amOKEX23.61%0.17
4 May 2025, 5:44:15 amGTIO5.43%0.17
4 May 2025, 5:44:15 amHUOB7.82%0.17
4 May 2025, 5:44:15 amBYBT10.35%0.17
4 May 2025, 5:44:15 amBINC52.79%0.17
4 May 2025, 5:44:10 amOKEX23.61%0.17
4 May 2025, 5:44:10 amGTIO5.43%0.17
4 May 2025, 5:44:10 amHUOB7.82%0.17
4 May 2025, 5:44:10 amBYBT10.35%0.17
4 May 2025, 5:44:10 amBINC52.79%0.17
4 May 2025, 5:44:05 amOKEX23.61%0.17
4 May 2025, 5:44:05 amGTIO5.43%0.17
4 May 2025, 5:44:05 amHUOB7.82%0.17
4 May 2025, 5:44:05 amBYBT10.35%0.17
This shows the breakdown of .BDOGET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.