.BMEMEMEXT30M Index Details
The BitMEX .BMEMEMEXT30M Index is a 30-minute TWAP of the MEMEMEXT price from the .BMEMEMEXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.
.BMEMEMEXT30M Index Historical Values
Index Values
Time | Symbol | Price.BMEMEMEXT30M |
|---|---|---|
| 7 May 2025, 12:00:00 pm | .BMEMEMEXT30M | 72.1659336897 |
| 7 May 2025, 8:00:00 am | .BMEMEMEXT30M | 72.4591703138 |
| 7 May 2025, 4:00:00 am | .BMEMEMEXT30M | 72.0728963556 |
| 7 May 2025, 12:00:00 am | .BMEMEMEXT30M | 71.9338248118 |
| 6 May 2025, 8:00:00 pm | .BMEMEMEXT30M | 71.0497548235 |
| 6 May 2025, 4:00:00 pm | .BMEMEMEXT30M | 70.4380897953 |
| 6 May 2025, 12:00:00 pm | .BMEMEMEXT30M | 69.4117508451 |
| 6 May 2025, 8:00:00 am | .BMEMEMEXT30M | 72.1669026043 |
| 6 May 2025, 4:00:00 am | .BMEMEMEXT30M | 72.0153643591 |
| 6 May 2025, 12:00:00 am | .BMEMEMEXT30M | 72.1417108244 |
| 5 May 2025, 8:00:00 pm | .BMEMEMEXT30M | 72.2381393596 |
| 5 May 2025, 4:00:00 pm | .BMEMEMEXT30M | 71.2106269461 |
| 5 May 2025, 12:00:00 pm | .BMEMEMEXT30M | 71.6151057333 |
| 5 May 2025, 8:00:00 am | .BMEMEMEXT30M | 73.3517775163 |
| 5 May 2025, 4:00:00 am | .BMEMEMEXT30M | 72.3701485925 |
| 5 May 2025, 12:00:00 am | .BMEMEMEXT30M | 71.3998129068 |
| 4 May 2025, 8:00:00 pm | .BMEMEMEXT30M | 71.4801574595 |
| 4 May 2025, 4:00:00 pm | .BMEMEMEXT30M | 72.2840013179 |
| 4 May 2025, 12:00:00 pm | .BMEMEMEXT30M | 72.5327862928 |
| 4 May 2025, 8:00:00 am | .BMEMEMEXT30M | 72.5599697305 |
| 4 May 2025, 4:00:00 am | .BMEMEMEXT30M | 72.6430595413 |
| 4 May 2025, 12:00:00 am | .BMEMEMEXT30M | 73.2252803310 |
| 3 May 2025, 8:00:00 pm | .BMEMEMEXT30M | 74.0244949307 |
| 3 May 2025, 4:00:00 pm | .BMEMEMEXT30M | 76.0293730438 |
| 3 May 2025, 12:00:00 pm | .BMEMEMEXT30M | 75.6048484899 |
| 3 May 2025, 8:00:00 am | .BMEMEMEXT30M | 76.7775581407 |
| 3 May 2025, 4:00:00 am | .BMEMEMEXT30M | 77.8117668308 |
| 3 May 2025, 12:00:00 am | .BMEMEMEXT30M | 78.6157829407 |
| 2 May 2025, 8:00:00 pm | .BMEMEMEXT30M | 78.2361514303 |
| 2 May 2025, 4:00:00 pm | .BMEMEMEXT30M | 78.5126581289 |
| 2 May 2025, 12:00:00 pm | .BMEMEMEXT30M | 77.5559733734 |
| 2 May 2025, 8:00:00 am | .BMEMEMEXT30M | 77.1369393356 |
| 2 May 2025, 4:00:00 am | .BMEMEMEXT30M | 78.6369591078 |
| 2 May 2025, 12:00:00 am | .BMEMEMEXT30M | 77.8472398712 |
| 1 May 2025, 8:00:00 pm | .BMEMEMEXT30M | 78.4105022318 |
| 1 May 2025, 4:00:00 pm | .BMEMEMEXT30M | 79.6188033460 |
| 1 May 2025, 12:00:00 pm | .BMEMEMEXT30M | 80.0234113218 |
| 1 May 2025, 8:00:00 am | .BMEMEMEXT30M | 78.8360495289 |
| 1 May 2025, 4:00:00 am | .BMEMEMEXT30M | 78.9268045308 |
| 1 May 2025, 12:00:00 am | .BMEMEMEXT30M | 78.6306826942 |
| 30 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 77.3159732243 |
| 30 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 76.6062540375 |
| 30 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 79.1460699073 |
| 30 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 77.7031192057 |
| 30 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 78.0774647485 |
| 30 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 77.9007562549 |
| 29 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 80.1868456852 |
| 29 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 79.3299268375 |
| 29 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 79.8690524585 |
| 29 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 80.5734318493 |
| 29 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 80.4867462888 |
| 29 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 80.8670991022 |
| 28 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 81.0494057691 |
| 28 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 78.5846377188 |
| 28 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 82.6403527946 |
| 28 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 83.2012144000 |
| 28 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 79.8273568331 |
| 28 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 79.7789003368 |
| 27 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 80.4506811338 |
| 27 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 79.2859273485 |
| 27 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 79.5240111999 |
| 27 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 79.4449692990 |
| 27 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 79.9849669432 |
| 27 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 81.1936771547 |
| 26 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 80.8807069696 |
| 26 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 81.1053875022 |
| 26 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 80.6698819160 |
| 26 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 82.6271647902 |
| 26 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 82.2855147326 |
| 26 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 79.0932317638 |
| 25 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 76.9565812636 |
| 25 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 78.4234641561 |
| 25 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 77.8363987933 |
| 25 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 76.7312332566 |
| 25 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 74.2447507533 |
| 25 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 74.9437903479 |
| 24 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 73.6427964026 |
| 24 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 73.5445915239 |
| 24 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 71.5541610043 |
| 24 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 71.2125324782 |
| 24 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 71.3924060929 |
| 24 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 74.6957697390 |
| 23 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 74.5313341638 |
| 23 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 71.0982005541 |
| 23 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 73.1996902196 |
| 23 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 72.4326005220 |
| 23 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 73.1740247481 |
| 23 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 70.9992851380 |
| 22 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 67.8387179741 |
| 22 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 67.2111842777 |
| 22 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 65.0302436141 |
| 22 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 64.0961345691 |
| 22 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 63.3214765719 |
| 22 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 61.9744484169 |
| 21 Apr 2025, 8:00:00 pm | .BMEMEMEXT30M | 62.2316844804 |
| 21 Apr 2025, 4:00:00 pm | .BMEMEMEXT30M | 62.9873732826 |
| 21 Apr 2025, 12:00:00 pm | .BMEMEMEXT30M | 62.8079948910 |
| 21 Apr 2025, 8:00:00 am | .BMEMEMEXT30M | 63.1248837974 |
| 21 Apr 2025, 4:00:00 am | .BMEMEMEXT30M | 62.6769976356 |
| 21 Apr 2025, 12:00:00 am | .BMEMEMEXT30M | 61.0730671543 |
This is the 30-minute time-weighted average price of .BMEMEMEXT on BitMEX Index, printed every 4 hours.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.
Composite Index Breakdown
Time | Coin | Symbol | Source Price | Conversion Index | Conversion Index Price | Index Multiplier | Last Price |
|---|---|---|---|---|---|---|---|
| 7 May 2025, 1:46:40 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:40 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.91 | ||
| 7 May 2025, 1:46:40 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:40 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:40 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:40 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:40 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:40 pm | .BFARTCOINT | - | Not Required | 4.392412 | 0.99 | ||
| 7 May 2025, 1:46:40 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:40 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:35 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:35 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.91 | ||
| 7 May 2025, 1:46:35 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:35 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:35 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:35 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:35 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:35 pm | .BFARTCOINT | - | Not Required | 4.392412 | 0.99 | ||
| 7 May 2025, 1:46:35 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:35 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:30 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:30 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.91 | ||
| 7 May 2025, 1:46:30 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:30 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:30 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:30 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:30 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:30 pm | .BFARTCOINT | - | Not Required | 4.392412 | 1.00 | ||
| 7 May 2025, 1:46:30 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:30 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:25 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:25 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.90 | ||
| 7 May 2025, 1:46:25 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:25 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:25 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:25 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:25 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:25 pm | .BFARTCOINT | - | Not Required | 4.392412 | 0.99 | ||
| 7 May 2025, 1:46:25 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:25 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:20 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:20 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.90 | ||
| 7 May 2025, 1:46:20 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:20 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:20 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:20 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:20 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:20 pm | .BFARTCOINT | - | Not Required | 4.392412 | 1.00 | ||
| 7 May 2025, 1:46:20 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:20 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:15 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:15 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.91 | ||
| 7 May 2025, 1:46:15 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:15 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:15 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:15 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:15 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:15 pm | .BFARTCOINT | - | Not Required | 4.392412 | 1.00 | ||
| 7 May 2025, 1:46:15 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:15 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:10 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:10 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.91 | ||
| 7 May 2025, 1:46:10 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:10 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:10 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:10 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:10 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:10 pm | .BFARTCOINT | - | Not Required | 4.392412 | 1.00 | ||
| 7 May 2025, 1:46:10 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:10 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:05 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:05 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.91 | ||
| 7 May 2025, 1:46:05 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:05 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:05 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:05 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:05 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:05 pm | .BFARTCOINT | - | Not Required | 4.392412 | 1.00 | ||
| 7 May 2025, 1:46:05 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:05 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:46:00 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 | ||
| 7 May 2025, 1:46:00 pm | .BTRUMPOFFICIALT | - | Not Required | 0.872023 | 10.93 | ||
| 7 May 2025, 1:46:00 pm | .BSPXT | - | Not Required | 4.101738 | 0.50 | ||
| 7 May 2025, 1:46:00 pm | .BSHIBT | - | Not Required | 1035027.498257 | 0.00 | ||
| 7 May 2025, 1:46:00 pm | .BPEPET | - | Not Required | 1808718.217238 | 0.00 | ||
| 7 May 2025, 1:46:00 pm | .BPENGUT | - | Not Required | 276.818904 | 0.01 | ||
| 7 May 2025, 1:46:00 pm | .BFLOKIT | - | Not Required | 42388.044104 | 0.00 | ||
| 7 May 2025, 1:46:00 pm | .BFARTCOINT | - | Not Required | 4.392412 | 1.00 | ||
| 7 May 2025, 1:46:00 pm | .BDOGET | - | Not Required | 77.287088 | 0.17 | ||
| 7 May 2025, 1:46:00 pm | .BBONKT | - | Not Required | 343213.745780 | 0.00 | ||
| 7 May 2025, 1:45:55 pm | .BWIFT | - | Not Required | 4.392412 | 0.56 |
This shows the breakdown of .BMEMEMEXT into its constituent prices.
The last 100 measurements are available here. More results can be retrieved from the API.