Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BAPT_NEXT: Aptos/US Dollar BitMEX Index

.BAPT_NEXT Index Details

The BitMEX .BAPT_NEXT Index shows what the .BAPT Index Price would be under the most recently updated index weights. Once new weights are announced, .BAPT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BAPT and .BAPT_NEXT will have the same price until the next announcement of new weights. .BAPT_NEXT is not used for valuation or settlement.

.BAPT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BAPT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BAPT_NEXT
31 Mar 2025, 5:13:00 am.BAPT_NEXT5.2652
31 Mar 2025, 5:12:00 am.BAPT_NEXT5.2578
31 Mar 2025, 5:11:00 am.BAPT_NEXT5.2545
31 Mar 2025, 5:10:00 am.BAPT_NEXT5.2567
31 Mar 2025, 5:09:00 am.BAPT_NEXT5.2590
31 Mar 2025, 5:08:00 am.BAPT_NEXT5.2558
31 Mar 2025, 5:07:00 am.BAPT_NEXT5.2571
31 Mar 2025, 5:06:00 am.BAPT_NEXT5.2565
31 Mar 2025, 5:05:00 am.BAPT_NEXT5.2469
31 Mar 2025, 5:04:00 am.BAPT_NEXT5.2554
31 Mar 2025, 5:03:00 am.BAPT_NEXT5.2517
31 Mar 2025, 5:02:00 am.BAPT_NEXT5.2458
31 Mar 2025, 5:01:00 am.BAPT_NEXT5.2433
31 Mar 2025, 5:00:00 am.BAPT_NEXT5.2354
31 Mar 2025, 4:59:00 am.BAPT_NEXT5.2405
31 Mar 2025, 4:58:00 am.BAPT_NEXT5.2450
31 Mar 2025, 4:57:00 am.BAPT_NEXT5.2446
31 Mar 2025, 4:56:00 am.BAPT_NEXT5.2459
31 Mar 2025, 4:55:00 am.BAPT_NEXT5.2481
31 Mar 2025, 4:54:00 am.BAPT_NEXT5.2501
31 Mar 2025, 4:53:00 am.BAPT_NEXT5.2467
31 Mar 2025, 4:52:00 am.BAPT_NEXT5.2457
31 Mar 2025, 4:51:00 am.BAPT_NEXT5.2636
31 Mar 2025, 4:50:00 am.BAPT_NEXT5.2677
31 Mar 2025, 4:49:00 am.BAPT_NEXT5.2657
31 Mar 2025, 4:48:00 am.BAPT_NEXT5.2728
31 Mar 2025, 4:47:00 am.BAPT_NEXT5.2672
31 Mar 2025, 4:46:00 am.BAPT_NEXT5.2684
31 Mar 2025, 4:45:00 am.BAPT_NEXT5.2566
31 Mar 2025, 4:44:00 am.BAPT_NEXT5.2551
31 Mar 2025, 4:43:00 am.BAPT_NEXT5.2492
31 Mar 2025, 4:42:00 am.BAPT_NEXT5.2504
31 Mar 2025, 4:41:00 am.BAPT_NEXT5.2527
31 Mar 2025, 4:40:00 am.BAPT_NEXT5.2433
31 Mar 2025, 4:39:00 am.BAPT_NEXT5.2383
31 Mar 2025, 4:38:00 am.BAPT_NEXT5.2254
31 Mar 2025, 4:37:00 am.BAPT_NEXT5.2213
31 Mar 2025, 4:36:00 am.BAPT_NEXT5.2237
31 Mar 2025, 4:35:00 am.BAPT_NEXT5.2245
31 Mar 2025, 4:34:00 am.BAPT_NEXT5.2181
31 Mar 2025, 4:33:00 am.BAPT_NEXT5.2214
31 Mar 2025, 4:32:00 am.BAPT_NEXT5.2155
31 Mar 2025, 4:31:00 am.BAPT_NEXT5.2181
31 Mar 2025, 4:30:00 am.BAPT_NEXT5.2225
31 Mar 2025, 4:29:00 am.BAPT_NEXT5.2153
31 Mar 2025, 4:28:00 am.BAPT_NEXT5.2127
31 Mar 2025, 4:27:00 am.BAPT_NEXT5.2154
31 Mar 2025, 4:26:00 am.BAPT_NEXT5.2107
31 Mar 2025, 4:25:00 am.BAPT_NEXT5.2123
31 Mar 2025, 4:24:00 am.BAPT_NEXT5.2080
31 Mar 2025, 4:23:00 am.BAPT_NEXT5.2067
31 Mar 2025, 4:22:00 am.BAPT_NEXT5.2185
31 Mar 2025, 4:21:00 am.BAPT_NEXT5.2216
31 Mar 2025, 4:20:00 am.BAPT_NEXT5.2181
31 Mar 2025, 4:19:00 am.BAPT_NEXT5.2141
31 Mar 2025, 4:18:00 am.BAPT_NEXT5.2220
31 Mar 2025, 4:17:00 am.BAPT_NEXT5.2270
31 Mar 2025, 4:16:00 am.BAPT_NEXT5.2363
31 Mar 2025, 4:15:00 am.BAPT_NEXT5.2402
31 Mar 2025, 4:14:00 am.BAPT_NEXT5.2377
31 Mar 2025, 4:13:00 am.BAPT_NEXT5.2393
31 Mar 2025, 4:12:00 am.BAPT_NEXT5.2465
31 Mar 2025, 4:11:00 am.BAPT_NEXT5.2545
31 Mar 2025, 4:10:00 am.BAPT_NEXT5.2556
31 Mar 2025, 4:09:00 am.BAPT_NEXT5.2473
31 Mar 2025, 4:08:00 am.BAPT_NEXT5.2458
31 Mar 2025, 4:07:00 am.BAPT_NEXT5.2488
31 Mar 2025, 4:06:00 am.BAPT_NEXT5.2488
31 Mar 2025, 4:05:00 am.BAPT_NEXT5.2464
31 Mar 2025, 4:04:00 am.BAPT_NEXT5.2405
31 Mar 2025, 4:03:00 am.BAPT_NEXT5.2400
31 Mar 2025, 4:02:00 am.BAPT_NEXT5.2342
31 Mar 2025, 4:01:00 am.BAPT_NEXT5.2369
31 Mar 2025, 4:00:00 am.BAPT_NEXT5.2313
31 Mar 2025, 3:59:00 am.BAPT_NEXT5.2353
31 Mar 2025, 3:58:00 am.BAPT_NEXT5.2359
31 Mar 2025, 3:57:00 am.BAPT_NEXT5.2332
31 Mar 2025, 3:56:00 am.BAPT_NEXT5.2326
31 Mar 2025, 3:55:00 am.BAPT_NEXT5.2305
31 Mar 2025, 3:54:00 am.BAPT_NEXT5.2285
31 Mar 2025, 3:53:00 am.BAPT_NEXT5.2386
31 Mar 2025, 3:52:00 am.BAPT_NEXT5.2413
31 Mar 2025, 3:51:00 am.BAPT_NEXT5.2418
31 Mar 2025, 3:50:00 am.BAPT_NEXT5.2386
31 Mar 2025, 3:49:00 am.BAPT_NEXT5.2376
31 Mar 2025, 3:48:00 am.BAPT_NEXT5.2487
31 Mar 2025, 3:47:00 am.BAPT_NEXT5.2539
31 Mar 2025, 3:46:00 am.BAPT_NEXT5.2528
31 Mar 2025, 3:45:00 am.BAPT_NEXT5.2526
31 Mar 2025, 3:44:00 am.BAPT_NEXT5.2537
31 Mar 2025, 3:43:00 am.BAPT_NEXT5.2555
31 Mar 2025, 3:42:00 am.BAPT_NEXT5.2524
31 Mar 2025, 3:41:00 am.BAPT_NEXT5.2584
31 Mar 2025, 3:40:00 am.BAPT_NEXT5.2586
31 Mar 2025, 3:39:00 am.BAPT_NEXT5.2549
31 Mar 2025, 3:38:00 am.BAPT_NEXT5.2523
31 Mar 2025, 3:37:00 am.BAPT_NEXT5.2502
31 Mar 2025, 3:36:00 am.BAPT_NEXT5.2522
31 Mar 2025, 3:35:00 am.BAPT_NEXT5.2631
31 Mar 2025, 3:34:00 am.BAPT_NEXT5.2617
These are 1-minute snaps of .BAPT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 5:13:20 amOKEX5.26.BUSDT1.0000311.07%5.26
31 Mar 2025, 5:13:20 amKUCN5.26.BUSDT1.000033.15%5.26
31 Mar 2025, 5:13:20 amGTIO5.26.BUSDT1.000034.13%5.26
31 Mar 2025, 5:13:20 amHUOB5.26.BUSDT1.000033.46%5.26
31 Mar 2025, 5:13:20 amBYBT5.27.BUSDT1.0000312.75%5.27
31 Mar 2025, 5:13:20 amBINC5.26.BUSDT1.0000359.88%5.26
31 Mar 2025, 5:13:20 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:13:15 amOKEX5.26.BUSDT1.0000311.07%5.26
31 Mar 2025, 5:13:15 amKUCN5.26.BUSDT1.000033.15%5.26
31 Mar 2025, 5:13:15 amGTIO5.26.BUSDT1.000034.13%5.26
31 Mar 2025, 5:13:15 amHUOB5.26.BUSDT1.000033.46%5.26
31 Mar 2025, 5:13:15 amBYBT5.27.BUSDT1.0000312.75%5.27
31 Mar 2025, 5:13:15 amBINC5.26.BUSDT1.0000359.88%5.26
31 Mar 2025, 5:13:15 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:13:10 amOKEX5.26.BUSDT1.0000411.07%5.26
31 Mar 2025, 5:13:10 amKUCN5.26.BUSDT1.000043.15%5.26
31 Mar 2025, 5:13:10 amGTIO5.26.BUSDT1.000044.13%5.26
31 Mar 2025, 5:13:10 amHUOB5.26.BUSDT1.000043.46%5.26
31 Mar 2025, 5:13:10 amBYBT5.27.BUSDT1.0000412.75%5.27
31 Mar 2025, 5:13:10 amBINC5.26.BUSDT1.0000459.88%5.26
31 Mar 2025, 5:13:10 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:13:05 amOKEX5.26.BUSDT1.0000511.07%5.26
31 Mar 2025, 5:13:05 amKUCN5.26.BUSDT1.000053.15%5.26
31 Mar 2025, 5:13:05 amGTIO5.26.BUSDT1.000054.13%5.26
31 Mar 2025, 5:13:05 amHUOB5.26.BUSDT1.000053.46%5.26
31 Mar 2025, 5:13:05 amBYBT5.27.BUSDT1.0000512.75%5.27
31 Mar 2025, 5:13:05 amBINC5.26.BUSDT1.0000559.88%5.26
31 Mar 2025, 5:13:05 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:13:00 amOKEX5.26.BUSDT1.0000411.07%5.26
31 Mar 2025, 5:13:00 amKUCN5.26.BUSDT1.000043.15%5.26
31 Mar 2025, 5:13:00 amGTIO5.26.BUSDT1.000044.13%5.26
31 Mar 2025, 5:13:00 amHUOB5.26.BUSDT1.000043.46%5.26
31 Mar 2025, 5:13:00 amBYBT5.27.BUSDT1.0000412.75%5.27
31 Mar 2025, 5:13:00 amBINC5.26.BUSDT1.0000459.88%5.26
31 Mar 2025, 5:13:00 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:55 amOKEX5.26.BUSDT1.0000411.07%5.26
31 Mar 2025, 5:12:55 amKUCN5.26.BUSDT1.000043.15%5.26
31 Mar 2025, 5:12:55 amGTIO5.26.BUSDT1.000044.13%5.26
31 Mar 2025, 5:12:55 amHUOB5.26.BUSDT1.000043.46%5.26
31 Mar 2025, 5:12:55 amBYBT5.27.BUSDT1.0000412.75%5.27
31 Mar 2025, 5:12:55 amBINC5.26.BUSDT1.0000459.88%5.26
31 Mar 2025, 5:12:55 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:50 amOKEX5.25.BUSDT1.0000411.07%5.25
31 Mar 2025, 5:12:50 amKUCN5.26.BUSDT1.000043.15%5.26
31 Mar 2025, 5:12:50 amGTIO5.26.BUSDT1.000044.13%5.26
31 Mar 2025, 5:12:50 amHUOB5.26.BUSDT1.000043.46%5.26
31 Mar 2025, 5:12:50 amBYBT5.26.BUSDT1.0000412.75%5.26
31 Mar 2025, 5:12:50 amBINC5.26.BUSDT1.0000459.88%5.26
31 Mar 2025, 5:12:50 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:45 amOKEX5.25.BUSDT1.0000411.07%5.25
31 Mar 2025, 5:12:45 amKUCN5.26.BUSDT1.000043.15%5.26
31 Mar 2025, 5:12:45 amGTIO5.26.BUSDT1.000044.13%5.26
31 Mar 2025, 5:12:45 amHUOB5.26.BUSDT1.000043.46%5.26
31 Mar 2025, 5:12:45 amBYBT5.26.BUSDT1.0000412.75%5.26
31 Mar 2025, 5:12:45 amBINC5.26.BUSDT1.0000459.88%5.26
31 Mar 2025, 5:12:45 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:40 amOKEX5.25.BUSDT1.0000311.07%5.25
31 Mar 2025, 5:12:40 amKUCN5.25.BUSDT1.000033.15%5.25
31 Mar 2025, 5:12:40 amGTIO5.26.BUSDT1.000034.13%5.26
31 Mar 2025, 5:12:40 amHUOB5.25.BUSDT1.000033.46%5.25
31 Mar 2025, 5:12:40 amBYBT5.26.BUSDT1.0000312.75%5.26
31 Mar 2025, 5:12:40 amBINC5.25.BUSDT1.0000359.88%5.25
31 Mar 2025, 5:12:40 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:35 amOKEX5.25.BUSDT1.0000311.07%5.25
31 Mar 2025, 5:12:35 amKUCN5.25.BUSDT1.000033.15%5.25
31 Mar 2025, 5:12:35 amGTIO5.26.BUSDT1.000034.13%5.26
31 Mar 2025, 5:12:35 amHUOB5.25.BUSDT1.000033.46%5.25
31 Mar 2025, 5:12:35 amBYBT5.26.BUSDT1.0000312.75%5.26
31 Mar 2025, 5:12:35 amBINC5.25.BUSDT1.0000359.88%5.25
31 Mar 2025, 5:12:35 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:30 amOKEX5.25.BUSDT1.0000411.07%5.25
31 Mar 2025, 5:12:30 amKUCN5.25.BUSDT1.000043.15%5.25
31 Mar 2025, 5:12:30 amGTIO5.26.BUSDT1.000044.13%5.26
31 Mar 2025, 5:12:30 amHUOB5.25.BUSDT1.000043.46%5.25
31 Mar 2025, 5:12:30 amBYBT5.25.BUSDT1.0000412.75%5.25
31 Mar 2025, 5:12:30 amBINC5.25.BUSDT1.0000459.88%5.25
31 Mar 2025, 5:12:30 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:25 amOKEX5.25.BUSDT1.0000311.07%5.25
31 Mar 2025, 5:12:25 amKUCN5.25.BUSDT1.000033.15%5.25
31 Mar 2025, 5:12:25 amGTIO5.26.BUSDT1.000034.13%5.26
31 Mar 2025, 5:12:25 amHUOB5.25.BUSDT1.000033.46%5.25
31 Mar 2025, 5:12:25 amBYBT5.25.BUSDT1.0000312.75%5.25
31 Mar 2025, 5:12:25 amBINC5.25.BUSDT1.0000359.88%5.25
31 Mar 2025, 5:12:25 amGDAX-Not Required5.56%5.26
31 Mar 2025, 5:12:20 amOKEX5.25.BUSDT1.0000411.07%5.25
31 Mar 2025, 5:12:20 amKUCN5.25.BUSDT1.000043.15%5.25
31 Mar 2025, 5:12:20 amGTIO5.26.BUSDT1.000044.13%5.26
This shows the breakdown of .BAPT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.