Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BALTMEXT30M: 30-minutes BitMEX ALTMEXT Basket TWAP

.BALTMEXT30M Index Details

The BitMEX .BALTMEXT30M Index is a 30-minute TWAP of the ALTMEXT price from the .BALTMEXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BALTMEXT30M Index Historical Values

Index Values

Time
Symbol
Price.BALTMEXT30M
31 Mar 2025, 8:00:00 am.BALTMEXT30M41.187379
31 Mar 2025, 4:00:00 am.BALTMEXT30M41.494787
31 Mar 2025, 12:00:00 am.BALTMEXT30M41.883479
30 Mar 2025, 8:00:00 pm.BALTMEXT30M42.279238
30 Mar 2025, 4:00:00 pm.BALTMEXT30M42.182083
30 Mar 2025, 12:00:00 pm.BALTMEXT30M42.391734
30 Mar 2025, 8:00:00 am.BALTMEXT30M42.659954
30 Mar 2025, 4:00:00 am.BALTMEXT30M42.808625
30 Mar 2025, 12:00:00 am.BALTMEXT30M42.107280
29 Mar 2025, 8:00:00 pm.BALTMEXT30M42.104788
29 Mar 2025, 4:00:00 pm.BALTMEXT30M42.215754
29 Mar 2025, 12:00:00 pm.BALTMEXT30M41.697791
29 Mar 2025, 8:00:00 am.BALTMEXT30M42.456550
29 Mar 2025, 4:00:00 am.BALTMEXT30M43.190653
29 Mar 2025, 12:00:00 am.BALTMEXT30M43.622760
28 Mar 2025, 8:00:00 pm.BALTMEXT30M43.272664
28 Mar 2025, 4:00:00 pm.BALTMEXT30M43.497215
28 Mar 2025, 12:00:00 pm.BALTMEXT30M43.860743
28 Mar 2025, 8:00:00 am.BALTMEXT30M44.083844
28 Mar 2025, 4:00:00 am.BALTMEXT30M45.361989
28 Mar 2025, 12:00:00 am.BALTMEXT30M45.861679
27 Mar 2025, 8:00:00 pm.BALTMEXT30M45.997612
27 Mar 2025, 4:00:00 pm.BALTMEXT30M45.856115
27 Mar 2025, 12:00:00 pm.BALTMEXT30M45.827877
27 Mar 2025, 8:00:00 am.BALTMEXT30M46.073404
27 Mar 2025, 4:00:00 am.BALTMEXT30M46.272917
27 Mar 2025, 12:00:00 am.BALTMEXT30M45.596450
26 Mar 2025, 8:00:00 pm.BALTMEXT30M45.837486
26 Mar 2025, 4:00:00 pm.BALTMEXT30M46.349620
26 Mar 2025, 12:00:00 pm.BALTMEXT30M47.478210
26 Mar 2025, 8:00:00 am.BALTMEXT30M47.387780
26 Mar 2025, 4:00:00 am.BALTMEXT30M46.646770
26 Mar 2025, 12:00:00 am.BALTMEXT30M46.903980
25 Mar 2025, 8:00:00 pm.BALTMEXT30M47.110982
25 Mar 2025, 4:00:00 pm.BALTMEXT30M46.973651
25 Mar 2025, 12:00:00 pm.BALTMEXT30M46.772962
25 Mar 2025, 8:00:00 am.BALTMEXT30M46.244458
25 Mar 2025, 4:00:00 am.BALTMEXT30M46.030036
25 Mar 2025, 12:00:00 am.BALTMEXT30M46.312861
24 Mar 2025, 8:00:00 pm.BALTMEXT30M46.738636
24 Mar 2025, 4:00:00 pm.BALTMEXT30M46.620231
24 Mar 2025, 12:00:00 pm.BALTMEXT30M46.473624
24 Mar 2025, 8:00:00 am.BALTMEXT30M45.963394
24 Mar 2025, 4:00:00 am.BALTMEXT30M45.713104
24 Mar 2025, 12:00:00 am.BALTMEXT30M45.142544
23 Mar 2025, 8:00:00 pm.BALTMEXT30M44.771595
23 Mar 2025, 4:00:00 pm.BALTMEXT30M45.070443
23 Mar 2025, 12:00:00 pm.BALTMEXT30M45.127318
23 Mar 2025, 8:00:00 am.BALTMEXT30M44.973325
23 Mar 2025, 4:00:00 am.BALTMEXT30M44.848494
23 Mar 2025, 12:00:00 am.BALTMEXT30M44.472208
22 Mar 2025, 8:00:00 pm.BALTMEXT30M44.824352
22 Mar 2025, 4:00:00 pm.BALTMEXT30M44.593997
22 Mar 2025, 12:00:00 pm.BALTMEXT30M44.853758
22 Mar 2025, 8:00:00 am.BALTMEXT30M44.983551
22 Mar 2025, 4:00:00 am.BALTMEXT30M44.748843
22 Mar 2025, 12:00:00 am.BALTMEXT30M44.620561
21 Mar 2025, 8:00:00 pm.BALTMEXT30M44.745365
21 Mar 2025, 4:00:00 pm.BALTMEXT30M44.319264
21 Mar 2025, 12:00:00 pm.BALTMEXT30M44.447181
21 Mar 2025, 8:00:00 am.BALTMEXT30M44.716801
21 Mar 2025, 4:00:00 am.BALTMEXT30M45.001268
21 Mar 2025, 12:00:00 am.BALTMEXT30M45.073015
20 Mar 2025, 8:00:00 pm.BALTMEXT30M45.062683
20 Mar 2025, 4:00:00 pm.BALTMEXT30M45.244614
20 Mar 2025, 12:00:00 pm.BALTMEXT30M45.649494
20 Mar 2025, 8:00:00 am.BALTMEXT30M45.698199
20 Mar 2025, 4:00:00 am.BALTMEXT30M45.986337
20 Mar 2025, 12:00:00 am.BALTMEXT30M46.568177
19 Mar 2025, 8:00:00 pm.BALTMEXT30M45.792802
19 Mar 2025, 4:00:00 pm.BALTMEXT30M46.237621
19 Mar 2025, 12:00:00 pm.BALTMEXT30M44.487892
19 Mar 2025, 8:00:00 am.BALTMEXT30M43.848611
19 Mar 2025, 4:00:00 am.BALTMEXT30M43.851080
19 Mar 2025, 12:00:00 am.BALTMEXT30M43.863427
18 Mar 2025, 8:00:00 pm.BALTMEXT30M43.383530
18 Mar 2025, 4:00:00 pm.BALTMEXT30M43.070770
18 Mar 2025, 12:00:00 pm.BALTMEXT30M43.472814
18 Mar 2025, 8:00:00 am.BALTMEXT30M43.737446
18 Mar 2025, 4:00:00 am.BALTMEXT30M43.511070
18 Mar 2025, 12:00:00 am.BALTMEXT30M44.363134
17 Mar 2025, 8:00:00 pm.BALTMEXT30M44.724876
17 Mar 2025, 4:00:00 pm.BALTMEXT30M44.203442
17 Mar 2025, 12:00:00 pm.BALTMEXT30M44.361380
17 Mar 2025, 8:00:00 am.BALTMEXT30M44.195416
17 Mar 2025, 4:00:00 am.BALTMEXT30M44.223079
17 Mar 2025, 12:00:00 am.BALTMEXT30M43.220600
16 Mar 2025, 8:00:00 pm.BALTMEXT30M43.223634
16 Mar 2025, 4:00:00 pm.BALTMEXT30M43.357840
16 Mar 2025, 12:00:00 pm.BALTMEXT30M43.405861
16 Mar 2025, 8:00:00 am.BALTMEXT30M44.903933
16 Mar 2025, 4:00:00 am.BALTMEXT30M45.009586
16 Mar 2025, 12:00:00 am.BALTMEXT30M45.240282
15 Mar 2025, 8:00:00 pm.BALTMEXT30M45.035231
15 Mar 2025, 4:00:00 pm.BALTMEXT30M45.194267
15 Mar 2025, 12:00:00 pm.BALTMEXT30M44.901519
15 Mar 2025, 8:00:00 am.BALTMEXT30M44.483326
15 Mar 2025, 4:00:00 am.BALTMEXT30M44.997911
15 Mar 2025, 12:00:00 am.BALTMEXT30M44.390048
14 Mar 2025, 8:00:00 pm.BALTMEXT30M44.353419
This is the 30-minute time-weighted average price of .BALTMEXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
31 Mar 2025, 10:45:15 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:45:15 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:45:15 am.BSOLT-Not Required0.049385124.15
31 Mar 2025, 10:45:15 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:45:15 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:45:15 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:45:15 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:45:15 am.BBNBT-Not Required0.011443593.27
31 Mar 2025, 10:45:15 am.BAVAXT-Not Required0.13773518.49
31 Mar 2025, 10:45:15 am.BADAT-Not Required4.8714240.64
31 Mar 2025, 10:45:10 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:45:10 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:45:10 am.BSOLT-Not Required0.049385124.14
31 Mar 2025, 10:45:10 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:45:10 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:45:10 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:45:10 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:45:10 am.BBNBT-Not Required0.011443593.15
31 Mar 2025, 10:45:10 am.BAVAXT-Not Required0.13773518.49
31 Mar 2025, 10:45:10 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:45:05 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:45:05 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:45:05 am.BSOLT-Not Required0.049385124.14
31 Mar 2025, 10:45:05 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:45:05 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:45:05 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:45:05 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:45:05 am.BBNBT-Not Required0.011443593.08
31 Mar 2025, 10:45:05 am.BAVAXT-Not Required0.13773518.49
31 Mar 2025, 10:45:05 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:45:00 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:45:00 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:45:00 am.BSOLT-Not Required0.049385124.13
31 Mar 2025, 10:45:00 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:45:00 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:45:00 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:45:00 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:45:00 am.BBNBT-Not Required0.011443593.11
31 Mar 2025, 10:45:00 am.BAVAXT-Not Required0.13773518.49
31 Mar 2025, 10:45:00 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:44:55 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:44:55 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:44:55 am.BSOLT-Not Required0.049385124.14
31 Mar 2025, 10:44:55 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:44:55 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:44:55 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:44:55 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:44:55 am.BBNBT-Not Required0.011443593.16
31 Mar 2025, 10:44:55 am.BAVAXT-Not Required0.13773518.49
31 Mar 2025, 10:44:55 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:44:50 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:44:50 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:44:50 am.BSOLT-Not Required0.049385124.12
31 Mar 2025, 10:44:50 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:44:50 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:44:50 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:44:50 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:44:50 am.BBNBT-Not Required0.011443593.16
31 Mar 2025, 10:44:50 am.BAVAXT-Not Required0.13773518.48
31 Mar 2025, 10:44:50 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:44:45 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:44:45 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:44:45 am.BSOLT-Not Required0.049385124.10
31 Mar 2025, 10:44:45 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:44:45 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:44:45 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:44:45 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:44:45 am.BBNBT-Not Required0.011443593.16
31 Mar 2025, 10:44:45 am.BAVAXT-Not Required0.13773518.48
31 Mar 2025, 10:44:45 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:44:40 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:44:40 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:44:40 am.BSOLT-Not Required0.049385124.09
31 Mar 2025, 10:44:40 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:44:40 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:44:40 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:44:40 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:44:40 am.BBNBT-Not Required0.011443593.15
31 Mar 2025, 10:44:40 am.BAVAXT-Not Required0.13773518.48
31 Mar 2025, 10:44:40 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:44:35 am.BXRPT-Not Required6.9800262.05
31 Mar 2025, 10:44:35 am.BTRXT-Not Required13.3611010.23
31 Mar 2025, 10:44:35 am.BSOLT-Not Required0.049385124.09
31 Mar 2025, 10:44:35 am.BMATICT-Not Required0.0405710.00
31 Mar 2025, 10:44:35 am.BFTTT-Not Required1.1487601.12
31 Mar 2025, 10:44:35 am.BDOTT-Not Required0.1425854.01
31 Mar 2025, 10:44:35 am.BDOGET-Not Required19.1557070.16
31 Mar 2025, 10:44:35 am.BBNBT-Not Required0.011443593.09
31 Mar 2025, 10:44:35 am.BAVAXT-Not Required0.13773518.48
31 Mar 2025, 10:44:35 am.BADAT-Not Required4.8714240.63
31 Mar 2025, 10:44:30 am.BXRPT-Not Required6.9800262.05
This shows the breakdown of .BALTMEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.