Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BXRP_NEXT: Ripple/US Dollar BitMEX Index

.BXRP_NEXT Index Details

The BitMEX .BXRP_NEXT Index shows what the .BXRP Index Price would be under the most recently updated index weights. Once new weights are announced, .BXRP_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BXRP and .BXRP_NEXT will have the same price until the next announcement of new weights. .BXRP_NEXT is not used for valuation or settlement.

.BXRP_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BXRP_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BXRP_NEXT
31 Mar 2025, 4:36:00 am.BXRP_NEXT2.07955
31 Mar 2025, 4:35:00 am.BXRP_NEXT2.07898
31 Mar 2025, 4:34:00 am.BXRP_NEXT2.07606
31 Mar 2025, 4:33:00 am.BXRP_NEXT2.07764
31 Mar 2025, 4:32:00 am.BXRP_NEXT2.07603
31 Mar 2025, 4:31:00 am.BXRP_NEXT2.07504
31 Mar 2025, 4:30:00 am.BXRP_NEXT2.07718
31 Mar 2025, 4:29:00 am.BXRP_NEXT2.07433
31 Mar 2025, 4:28:00 am.BXRP_NEXT2.07563
31 Mar 2025, 4:27:00 am.BXRP_NEXT2.07564
31 Mar 2025, 4:26:00 am.BXRP_NEXT2.07304
31 Mar 2025, 4:25:00 am.BXRP_NEXT2.07216
31 Mar 2025, 4:24:00 am.BXRP_NEXT2.07511
31 Mar 2025, 4:23:00 am.BXRP_NEXT2.07365
31 Mar 2025, 4:22:00 am.BXRP_NEXT2.07888
31 Mar 2025, 4:21:00 am.BXRP_NEXT2.08000
31 Mar 2025, 4:20:00 am.BXRP_NEXT2.07855
31 Mar 2025, 4:19:00 am.BXRP_NEXT2.07415
31 Mar 2025, 4:18:00 am.BXRP_NEXT2.08134
31 Mar 2025, 4:17:00 am.BXRP_NEXT2.08176
31 Mar 2025, 4:16:00 am.BXRP_NEXT2.08666
31 Mar 2025, 4:15:00 am.BXRP_NEXT2.08738
31 Mar 2025, 4:14:00 am.BXRP_NEXT2.08768
31 Mar 2025, 4:13:00 am.BXRP_NEXT2.08848
31 Mar 2025, 4:12:00 am.BXRP_NEXT2.09011
31 Mar 2025, 4:11:00 am.BXRP_NEXT2.09247
31 Mar 2025, 4:10:00 am.BXRP_NEXT2.09294
31 Mar 2025, 4:09:00 am.BXRP_NEXT2.08871
31 Mar 2025, 4:08:00 am.BXRP_NEXT2.08944
31 Mar 2025, 4:07:00 am.BXRP_NEXT2.09017
31 Mar 2025, 4:06:00 am.BXRP_NEXT2.08970
31 Mar 2025, 4:05:00 am.BXRP_NEXT2.08823
31 Mar 2025, 4:04:00 am.BXRP_NEXT2.08592
31 Mar 2025, 4:03:00 am.BXRP_NEXT2.08406
31 Mar 2025, 4:02:00 am.BXRP_NEXT2.08101
31 Mar 2025, 4:01:00 am.BXRP_NEXT2.08297
31 Mar 2025, 4:00:00 am.BXRP_NEXT2.08121
31 Mar 2025, 3:59:00 am.BXRP_NEXT2.08336
31 Mar 2025, 3:58:00 am.BXRP_NEXT2.08369
31 Mar 2025, 3:57:00 am.BXRP_NEXT2.08140
31 Mar 2025, 3:56:00 am.BXRP_NEXT2.08009
31 Mar 2025, 3:55:00 am.BXRP_NEXT2.08069
31 Mar 2025, 3:54:00 am.BXRP_NEXT2.08051
31 Mar 2025, 3:53:00 am.BXRP_NEXT2.08234
31 Mar 2025, 3:52:00 am.BXRP_NEXT2.08394
31 Mar 2025, 3:51:00 am.BXRP_NEXT2.08463
31 Mar 2025, 3:50:00 am.BXRP_NEXT2.08159
31 Mar 2025, 3:49:00 am.BXRP_NEXT2.08092
31 Mar 2025, 3:48:00 am.BXRP_NEXT2.08487
31 Mar 2025, 3:47:00 am.BXRP_NEXT2.08686
31 Mar 2025, 3:46:00 am.BXRP_NEXT2.08368
31 Mar 2025, 3:45:00 am.BXRP_NEXT2.08400
31 Mar 2025, 3:44:00 am.BXRP_NEXT2.08635
31 Mar 2025, 3:43:00 am.BXRP_NEXT2.08611
31 Mar 2025, 3:42:00 am.BXRP_NEXT2.08433
31 Mar 2025, 3:41:00 am.BXRP_NEXT2.08720
31 Mar 2025, 3:40:00 am.BXRP_NEXT2.08829
31 Mar 2025, 3:39:00 am.BXRP_NEXT2.08803
31 Mar 2025, 3:38:00 am.BXRP_NEXT2.08637
31 Mar 2025, 3:37:00 am.BXRP_NEXT2.08589
31 Mar 2025, 3:36:00 am.BXRP_NEXT2.08621
31 Mar 2025, 3:35:00 am.BXRP_NEXT2.09055
31 Mar 2025, 3:34:00 am.BXRP_NEXT2.08726
31 Mar 2025, 3:33:00 am.BXRP_NEXT2.09173
31 Mar 2025, 3:32:00 am.BXRP_NEXT2.09290
31 Mar 2025, 3:31:00 am.BXRP_NEXT2.09963
31 Mar 2025, 3:30:00 am.BXRP_NEXT2.09841
31 Mar 2025, 3:29:00 am.BXRP_NEXT2.09830
31 Mar 2025, 3:28:00 am.BXRP_NEXT2.09747
31 Mar 2025, 3:27:00 am.BXRP_NEXT2.09671
31 Mar 2025, 3:26:00 am.BXRP_NEXT2.09524
31 Mar 2025, 3:25:00 am.BXRP_NEXT2.09626
31 Mar 2025, 3:24:00 am.BXRP_NEXT2.09428
31 Mar 2025, 3:23:00 am.BXRP_NEXT2.09430
31 Mar 2025, 3:22:00 am.BXRP_NEXT2.09210
31 Mar 2025, 3:21:00 am.BXRP_NEXT2.08977
31 Mar 2025, 3:20:00 am.BXRP_NEXT2.09004
31 Mar 2025, 3:19:00 am.BXRP_NEXT2.08996
31 Mar 2025, 3:18:00 am.BXRP_NEXT2.08789
31 Mar 2025, 3:17:00 am.BXRP_NEXT2.09158
31 Mar 2025, 3:16:00 am.BXRP_NEXT2.09277
31 Mar 2025, 3:15:00 am.BXRP_NEXT2.09287
31 Mar 2025, 3:14:00 am.BXRP_NEXT2.09356
31 Mar 2025, 3:13:00 am.BXRP_NEXT2.09596
31 Mar 2025, 3:12:00 am.BXRP_NEXT2.09697
31 Mar 2025, 3:11:00 am.BXRP_NEXT2.09870
31 Mar 2025, 3:10:00 am.BXRP_NEXT2.09921
31 Mar 2025, 3:09:00 am.BXRP_NEXT2.10062
31 Mar 2025, 3:08:00 am.BXRP_NEXT2.10506
31 Mar 2025, 3:07:00 am.BXRP_NEXT2.10879
31 Mar 2025, 3:06:00 am.BXRP_NEXT2.10712
31 Mar 2025, 3:05:00 am.BXRP_NEXT2.11043
31 Mar 2025, 3:04:00 am.BXRP_NEXT2.10670
31 Mar 2025, 3:03:00 am.BXRP_NEXT2.10165
31 Mar 2025, 3:02:00 am.BXRP_NEXT2.10199
31 Mar 2025, 3:01:00 am.BXRP_NEXT2.09985
31 Mar 2025, 3:00:00 am.BXRP_NEXT2.10332
31 Mar 2025, 2:59:00 am.BXRP_NEXT2.10533
31 Mar 2025, 2:58:00 am.BXRP_NEXT2.10492
31 Mar 2025, 2:57:00 am.BXRP_NEXT2.10743
These are 1-minute snaps of .BXRP_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 4:36:35 amGDAX75.79%2.07
31 Mar 2025, 4:36:35 amCRYP16.92%2.07
31 Mar 2025, 4:36:35 amBSTP7.28%2.07
31 Mar 2025, 4:36:30 amGDAX75.79%2.07
31 Mar 2025, 4:36:30 amCRYP16.92%2.07
31 Mar 2025, 4:36:30 amBSTP7.28%2.07
31 Mar 2025, 4:36:25 amGDAX75.79%2.07
31 Mar 2025, 4:36:25 amCRYP16.92%2.07
31 Mar 2025, 4:36:25 amBSTP7.28%2.07
31 Mar 2025, 4:36:20 amGDAX75.79%2.07
31 Mar 2025, 4:36:20 amCRYP16.92%2.07
31 Mar 2025, 4:36:20 amBSTP7.28%2.07
31 Mar 2025, 4:36:15 amGDAX75.79%2.07
31 Mar 2025, 4:36:15 amCRYP16.92%2.07
31 Mar 2025, 4:36:15 amBSTP7.28%2.07
31 Mar 2025, 4:36:10 amGDAX75.79%2.07
31 Mar 2025, 4:36:10 amCRYP16.92%2.07
31 Mar 2025, 4:36:10 amBSTP7.28%2.07
31 Mar 2025, 4:36:05 amGDAX75.79%2.07
31 Mar 2025, 4:36:05 amCRYP16.92%2.07
31 Mar 2025, 4:36:05 amBSTP7.28%2.07
31 Mar 2025, 4:36:00 amGDAX75.79%2.07
31 Mar 2025, 4:36:00 amCRYP16.92%2.07
31 Mar 2025, 4:36:00 amBSTP7.28%2.07
31 Mar 2025, 4:35:55 amGDAX75.79%2.07
31 Mar 2025, 4:35:55 amCRYP16.92%2.07
31 Mar 2025, 4:35:55 amBSTP7.28%2.07
31 Mar 2025, 4:35:50 amGDAX75.79%2.07
31 Mar 2025, 4:35:50 amCRYP16.92%2.07
31 Mar 2025, 4:35:50 amBSTP7.28%2.07
31 Mar 2025, 4:35:45 amGDAX75.79%2.07
31 Mar 2025, 4:35:45 amCRYP16.92%2.07
31 Mar 2025, 4:35:45 amBSTP7.28%2.07
31 Mar 2025, 4:35:40 amGDAX75.79%2.07
31 Mar 2025, 4:35:40 amCRYP16.92%2.07
31 Mar 2025, 4:35:40 amBSTP7.28%2.07
31 Mar 2025, 4:35:35 amGDAX75.79%2.07
31 Mar 2025, 4:35:35 amCRYP16.92%2.07
31 Mar 2025, 4:35:35 amBSTP7.28%2.07
31 Mar 2025, 4:35:30 amGDAX75.79%2.07
31 Mar 2025, 4:35:30 amCRYP16.92%2.07
31 Mar 2025, 4:35:30 amBSTP7.28%2.07
31 Mar 2025, 4:35:25 amGDAX75.79%2.07
31 Mar 2025, 4:35:25 amCRYP16.92%2.07
31 Mar 2025, 4:35:25 amBSTP7.28%2.07
31 Mar 2025, 4:35:20 amGDAX75.79%2.07
31 Mar 2025, 4:35:20 amCRYP16.92%2.07
31 Mar 2025, 4:35:20 amBSTP7.28%2.07
31 Mar 2025, 4:35:15 amGDAX75.79%2.07
31 Mar 2025, 4:35:15 amCRYP16.92%2.07
31 Mar 2025, 4:35:15 amBSTP7.28%2.07
31 Mar 2025, 4:35:10 amGDAX75.79%2.07
31 Mar 2025, 4:35:10 amCRYP16.92%2.07
31 Mar 2025, 4:35:10 amBSTP7.28%2.07
31 Mar 2025, 4:35:05 amGDAX75.79%2.07
31 Mar 2025, 4:35:05 amCRYP16.92%2.07
31 Mar 2025, 4:35:05 amBSTP7.28%2.07
31 Mar 2025, 4:35:00 amGDAX75.79%2.07
31 Mar 2025, 4:35:00 amCRYP16.92%2.07
31 Mar 2025, 4:35:00 amBSTP7.28%2.07
31 Mar 2025, 4:34:55 amGDAX75.79%2.07
31 Mar 2025, 4:34:55 amCRYP16.92%2.07
31 Mar 2025, 4:34:55 amBSTP7.28%2.07
31 Mar 2025, 4:34:50 amGDAX75.79%2.07
31 Mar 2025, 4:34:50 amCRYP16.92%2.07
31 Mar 2025, 4:34:50 amBSTP7.28%2.07
31 Mar 2025, 4:34:45 amGDAX75.79%2.07
31 Mar 2025, 4:34:45 amCRYP16.92%2.07
31 Mar 2025, 4:34:45 amBSTP7.28%2.07
31 Mar 2025, 4:34:40 amGDAX75.79%2.07
31 Mar 2025, 4:34:40 amCRYP16.92%2.07
31 Mar 2025, 4:34:40 amBSTP7.28%2.07
31 Mar 2025, 4:34:35 amGDAX75.79%2.07
31 Mar 2025, 4:34:35 amCRYP16.92%2.07
31 Mar 2025, 4:34:35 amBSTP7.28%2.07
This shows the breakdown of .BXRP_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.