Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDEFIMEXT30M: 30-minutes BitMEX DEFIMEXT Basket TWAP

.BDEFIMEXT30M Index Details

The BitMEX .BDEFIMEXT30M Index is a 30-minute TWAP of the DEFIMEXT price from the .BDEFIMEXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BDEFIMEXT30M Index Historical Values

Index Values

Time
Symbol
Price.BDEFIMEXT30M
31 Mar 2025, 12:00:00 pm.BDEFIMEXT30M39.939085
31 Mar 2025, 8:00:00 am.BDEFIMEXT30M39.871856
31 Mar 2025, 4:00:00 am.BDEFIMEXT30M40.243320
31 Mar 2025, 12:00:00 am.BDEFIMEXT30M40.466084
30 Mar 2025, 8:00:00 pm.BDEFIMEXT30M41.127158
30 Mar 2025, 4:00:00 pm.BDEFIMEXT30M41.112105
30 Mar 2025, 12:00:00 pm.BDEFIMEXT30M41.328795
30 Mar 2025, 8:00:00 am.BDEFIMEXT30M41.438084
30 Mar 2025, 4:00:00 am.BDEFIMEXT30M41.697040
30 Mar 2025, 12:00:00 am.BDEFIMEXT30M41.210130
29 Mar 2025, 8:00:00 pm.BDEFIMEXT30M41.266495
29 Mar 2025, 4:00:00 pm.BDEFIMEXT30M41.869044
29 Mar 2025, 12:00:00 pm.BDEFIMEXT30M41.830785
29 Mar 2025, 8:00:00 am.BDEFIMEXT30M42.748043
29 Mar 2025, 4:00:00 am.BDEFIMEXT30M43.376119
29 Mar 2025, 12:00:00 am.BDEFIMEXT30M43.385872
28 Mar 2025, 8:00:00 pm.BDEFIMEXT30M42.709302
28 Mar 2025, 4:00:00 pm.BDEFIMEXT30M43.040459
28 Mar 2025, 12:00:00 pm.BDEFIMEXT30M40.002339
28 Mar 2025, 8:00:00 am.BDEFIMEXT30M40.905690
28 Mar 2025, 4:00:00 am.BDEFIMEXT30M43.046747
28 Mar 2025, 12:00:00 am.BDEFIMEXT30M43.885874
27 Mar 2025, 8:00:00 pm.BDEFIMEXT30M44.290126
27 Mar 2025, 4:00:00 pm.BDEFIMEXT30M44.598883
27 Mar 2025, 12:00:00 pm.BDEFIMEXT30M44.157433
27 Mar 2025, 8:00:00 am.BDEFIMEXT30M43.618902
27 Mar 2025, 4:00:00 am.BDEFIMEXT30M43.225248
27 Mar 2025, 12:00:00 am.BDEFIMEXT30M42.013113
26 Mar 2025, 8:00:00 pm.BDEFIMEXT30M41.934625
26 Mar 2025, 4:00:00 pm.BDEFIMEXT30M42.346494
26 Mar 2025, 12:00:00 pm.BDEFIMEXT30M43.784468
26 Mar 2025, 8:00:00 am.BDEFIMEXT30M43.618541
26 Mar 2025, 4:00:00 am.BDEFIMEXT30M42.529638
26 Mar 2025, 12:00:00 am.BDEFIMEXT30M42.954794
25 Mar 2025, 8:00:00 pm.BDEFIMEXT30M43.154109
25 Mar 2025, 4:00:00 pm.BDEFIMEXT30M42.840223
25 Mar 2025, 12:00:00 pm.BDEFIMEXT30M43.011573
25 Mar 2025, 8:00:00 am.BDEFIMEXT30M42.372043
25 Mar 2025, 4:00:00 am.BDEFIMEXT30M41.875522
25 Mar 2025, 12:00:00 am.BDEFIMEXT30M42.244985
24 Mar 2025, 8:00:00 pm.BDEFIMEXT30M42.423261
24 Mar 2025, 4:00:00 pm.BDEFIMEXT30M42.379004
24 Mar 2025, 12:00:00 pm.BDEFIMEXT30M42.578330
24 Mar 2025, 8:00:00 am.BDEFIMEXT30M42.109511
24 Mar 2025, 4:00:00 am.BDEFIMEXT30M41.073165
24 Mar 2025, 12:00:00 am.BDEFIMEXT30M40.194225
23 Mar 2025, 8:00:00 pm.BDEFIMEXT30M39.978045
23 Mar 2025, 4:00:00 pm.BDEFIMEXT30M40.145180
23 Mar 2025, 12:00:00 pm.BDEFIMEXT30M40.314844
23 Mar 2025, 8:00:00 am.BDEFIMEXT30M40.214513
23 Mar 2025, 4:00:00 am.BDEFIMEXT30M40.353794
23 Mar 2025, 12:00:00 am.BDEFIMEXT30M39.831400
22 Mar 2025, 8:00:00 pm.BDEFIMEXT30M40.447714
22 Mar 2025, 4:00:00 pm.BDEFIMEXT30M39.902680
22 Mar 2025, 12:00:00 pm.BDEFIMEXT30M40.013380
22 Mar 2025, 8:00:00 am.BDEFIMEXT30M39.931739
22 Mar 2025, 4:00:00 am.BDEFIMEXT30M39.870714
22 Mar 2025, 12:00:00 am.BDEFIMEXT30M39.546725
21 Mar 2025, 8:00:00 pm.BDEFIMEXT30M39.418227
21 Mar 2025, 4:00:00 pm.BDEFIMEXT30M39.105135
21 Mar 2025, 12:00:00 pm.BDEFIMEXT30M39.381890
21 Mar 2025, 8:00:00 am.BDEFIMEXT30M39.692888
21 Mar 2025, 4:00:00 am.BDEFIMEXT30M39.796526
21 Mar 2025, 12:00:00 am.BDEFIMEXT30M39.870439
20 Mar 2025, 8:00:00 pm.BDEFIMEXT30M39.841263
20 Mar 2025, 4:00:00 pm.BDEFIMEXT30M40.468857
20 Mar 2025, 12:00:00 pm.BDEFIMEXT30M41.459432
20 Mar 2025, 8:00:00 am.BDEFIMEXT30M41.644666
20 Mar 2025, 4:00:00 am.BDEFIMEXT30M41.354445
20 Mar 2025, 12:00:00 am.BDEFIMEXT30M41.566887
19 Mar 2025, 8:00:00 pm.BDEFIMEXT30M40.629036
19 Mar 2025, 4:00:00 pm.BDEFIMEXT30M40.903117
19 Mar 2025, 12:00:00 pm.BDEFIMEXT30M40.081872
19 Mar 2025, 8:00:00 am.BDEFIMEXT30M38.640447
19 Mar 2025, 4:00:00 am.BDEFIMEXT30M38.859529
19 Mar 2025, 12:00:00 am.BDEFIMEXT30M38.618218
18 Mar 2025, 8:00:00 pm.BDEFIMEXT30M38.030746
18 Mar 2025, 4:00:00 pm.BDEFIMEXT30M37.838154
18 Mar 2025, 12:00:00 pm.BDEFIMEXT30M38.165748
18 Mar 2025, 8:00:00 am.BDEFIMEXT30M38.724577
18 Mar 2025, 4:00:00 am.BDEFIMEXT30M38.110316
18 Mar 2025, 12:00:00 am.BDEFIMEXT30M38.711815
17 Mar 2025, 8:00:00 pm.BDEFIMEXT30M39.056160
17 Mar 2025, 4:00:00 pm.BDEFIMEXT30M37.999063
17 Mar 2025, 12:00:00 pm.BDEFIMEXT30M38.261077
17 Mar 2025, 8:00:00 am.BDEFIMEXT30M37.938753
17 Mar 2025, 4:00:00 am.BDEFIMEXT30M37.989348
17 Mar 2025, 12:00:00 am.BDEFIMEXT30M37.273562
16 Mar 2025, 8:00:00 pm.BDEFIMEXT30M37.266238
16 Mar 2025, 4:00:00 pm.BDEFIMEXT30M37.293729
16 Mar 2025, 12:00:00 pm.BDEFIMEXT30M37.371178
16 Mar 2025, 8:00:00 am.BDEFIMEXT30M38.931218
16 Mar 2025, 4:00:00 am.BDEFIMEXT30M38.757919
16 Mar 2025, 12:00:00 am.BDEFIMEXT30M38.806467
15 Mar 2025, 8:00:00 pm.BDEFIMEXT30M38.282611
15 Mar 2025, 4:00:00 pm.BDEFIMEXT30M38.310350
15 Mar 2025, 12:00:00 pm.BDEFIMEXT30M38.382363
15 Mar 2025, 8:00:00 am.BDEFIMEXT30M38.000123
15 Mar 2025, 4:00:00 am.BDEFIMEXT30M38.250961
15 Mar 2025, 12:00:00 am.BDEFIMEXT30M37.878329
This is the 30-minute time-weighted average price of .BDEFIMEXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
31 Mar 2025, 12:01:05 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:01:05 pm.BUNIT-Not Required1.4787775.89
31 Mar 2025, 12:01:05 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:01:05 pm.BMKRT-Not Required0.0020231297.61
31 Mar 2025, 12:01:05 pm.BLINKT-Not Required0.95998013.24
31 Mar 2025, 12:01:05 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:01:05 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:01:05 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:01:05 pm.BAVAXT-Not Required0.38220818.65
31 Mar 2025, 12:01:05 pm.BAAVET-Not Required0.028537156.44
31 Mar 2025, 12:01:00 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:01:00 pm.BUNIT-Not Required1.4787775.89
31 Mar 2025, 12:01:00 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:01:00 pm.BMKRT-Not Required0.0020231298.23
31 Mar 2025, 12:01:00 pm.BLINKT-Not Required0.95998013.25
31 Mar 2025, 12:01:00 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:01:00 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:01:00 pm.BAXST-Not Required0.1303042.90
31 Mar 2025, 12:01:00 pm.BAVAXT-Not Required0.38220818.65
31 Mar 2025, 12:01:00 pm.BAAVET-Not Required0.028537156.45
31 Mar 2025, 12:00:55 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:00:55 pm.BUNIT-Not Required1.4787775.88
31 Mar 2025, 12:00:55 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:00:55 pm.BMKRT-Not Required0.0020231296.92
31 Mar 2025, 12:00:55 pm.BLINKT-Not Required0.95998013.24
31 Mar 2025, 12:00:55 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:00:55 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:00:55 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:00:55 pm.BAVAXT-Not Required0.38220818.65
31 Mar 2025, 12:00:55 pm.BAAVET-Not Required0.028537156.38
31 Mar 2025, 12:00:50 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:00:50 pm.BUNIT-Not Required1.4787775.89
31 Mar 2025, 12:00:50 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:00:50 pm.BMKRT-Not Required0.0020231296.91
31 Mar 2025, 12:00:50 pm.BLINKT-Not Required0.95998013.24
31 Mar 2025, 12:00:50 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:00:50 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:00:50 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:00:50 pm.BAVAXT-Not Required0.38220818.65
31 Mar 2025, 12:00:50 pm.BAAVET-Not Required0.028537156.36
31 Mar 2025, 12:00:45 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:00:45 pm.BUNIT-Not Required1.4787775.89
31 Mar 2025, 12:00:45 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:00:45 pm.BMKRT-Not Required0.0020231296.92
31 Mar 2025, 12:00:45 pm.BLINKT-Not Required0.95998013.24
31 Mar 2025, 12:00:45 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:00:45 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:00:45 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:00:45 pm.BAVAXT-Not Required0.38220818.65
31 Mar 2025, 12:00:45 pm.BAAVET-Not Required0.028537156.37
31 Mar 2025, 12:00:40 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:00:40 pm.BUNIT-Not Required1.4787775.88
31 Mar 2025, 12:00:40 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:00:40 pm.BMKRT-Not Required0.0020231296.92
31 Mar 2025, 12:00:40 pm.BLINKT-Not Required0.95998013.24
31 Mar 2025, 12:00:40 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:00:40 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:00:40 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:00:40 pm.BAVAXT-Not Required0.38220818.65
31 Mar 2025, 12:00:40 pm.BAAVET-Not Required0.028537156.37
31 Mar 2025, 12:00:35 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:00:35 pm.BUNIT-Not Required1.4787775.88
31 Mar 2025, 12:00:35 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:00:35 pm.BMKRT-Not Required0.0020231296.94
31 Mar 2025, 12:00:35 pm.BLINKT-Not Required0.95998013.24
31 Mar 2025, 12:00:35 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:00:35 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:00:35 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:00:35 pm.BAVAXT-Not Required0.38220818.65
31 Mar 2025, 12:00:35 pm.BAAVET-Not Required0.028537156.32
31 Mar 2025, 12:00:30 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:00:30 pm.BUNIT-Not Required1.4787775.88
31 Mar 2025, 12:00:30 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:00:30 pm.BMKRT-Not Required0.0020231296.81
31 Mar 2025, 12:00:30 pm.BLINKT-Not Required0.95998013.23
31 Mar 2025, 12:00:30 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:00:30 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:00:30 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:00:30 pm.BAVAXT-Not Required0.38220818.64
31 Mar 2025, 12:00:30 pm.BAAVET-Not Required0.028537156.26
31 Mar 2025, 12:00:25 pm.BXTZT-Not Required1.8458120.64
31 Mar 2025, 12:00:25 pm.BUNIT-Not Required1.4787775.88
31 Mar 2025, 12:00:25 pm.BTHETAT-Not Required2.0555690.80
31 Mar 2025, 12:00:25 pm.BMKRT-Not Required0.0020231295.91
31 Mar 2025, 12:00:25 pm.BLINKT-Not Required0.95998013.23
31 Mar 2025, 12:00:25 pm.BGRTT-Not Required14.1834270.08
31 Mar 2025, 12:00:25 pm.BDFIT-Not Required1.0498540.00
31 Mar 2025, 12:00:25 pm.BAXST-Not Required0.1303042.89
31 Mar 2025, 12:00:25 pm.BAVAXT-Not Required0.38220818.63
31 Mar 2025, 12:00:25 pm.BAAVET-Not Required0.028537156.31
31 Mar 2025, 12:00:20 pm.BXTZT-Not Required1.8458120.64
This shows the breakdown of .BDEFIMEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.