Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BZROT30M: 30-minutes LayerZero/Tether BitMEX Index TWAP

.BZROT30M Index Details

The BitMEX .BZROT30M Index is a 30-minute TWAP of the LayerZero price from the .BZROT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BZROT30M Index Historical Values

Index Values

Time
Symbol
Price.BZROT30M
31 Mar 2025, 12:00:00 am.BZROT30M2.8179
30 Mar 2025, 8:00:00 pm.BZROT30M2.7915
30 Mar 2025, 4:00:00 pm.BZROT30M2.7869
30 Mar 2025, 12:00:00 pm.BZROT30M2.7955
30 Mar 2025, 8:00:00 am.BZROT30M2.7710
30 Mar 2025, 4:00:00 am.BZROT30M2.6221
30 Mar 2025, 12:00:00 am.BZROT30M2.5390
29 Mar 2025, 8:00:00 pm.BZROT30M2.5867
29 Mar 2025, 4:00:00 pm.BZROT30M2.6250
29 Mar 2025, 12:00:00 pm.BZROT30M2.6186
29 Mar 2025, 8:00:00 am.BZROT30M2.6914
29 Mar 2025, 4:00:00 am.BZROT30M2.7936
29 Mar 2025, 12:00:00 am.BZROT30M2.8465
28 Mar 2025, 8:00:00 pm.BZROT30M2.8819
28 Mar 2025, 4:00:00 pm.BZROT30M2.8638
28 Mar 2025, 12:00:00 pm.BZROT30M2.9783
28 Mar 2025, 8:00:00 am.BZROT30M2.9934
28 Mar 2025, 4:00:00 am.BZROT30M3.1185
28 Mar 2025, 12:00:00 am.BZROT30M3.1246
27 Mar 2025, 8:00:00 pm.BZROT30M3.1078
27 Mar 2025, 4:00:00 pm.BZROT30M3.1230
27 Mar 2025, 12:00:00 pm.BZROT30M3.1454
27 Mar 2025, 8:00:00 am.BZROT30M3.2020
27 Mar 2025, 4:00:00 am.BZROT30M3.3432
27 Mar 2025, 12:00:00 am.BZROT30M3.0078
26 Mar 2025, 8:00:00 pm.BZROT30M3.0314
26 Mar 2025, 4:00:00 pm.BZROT30M2.9454
26 Mar 2025, 12:00:00 pm.BZROT30M2.9964
26 Mar 2025, 8:00:00 am.BZROT30M2.9358
26 Mar 2025, 4:00:00 am.BZROT30M2.9907
26 Mar 2025, 12:00:00 am.BZROT30M3.0173
25 Mar 2025, 8:00:00 pm.BZROT30M3.0401
25 Mar 2025, 4:00:00 pm.BZROT30M2.8775
25 Mar 2025, 12:00:00 pm.BZROT30M2.7751
25 Mar 2025, 8:00:00 am.BZROT30M2.7810
25 Mar 2025, 4:00:00 am.BZROT30M2.8087
25 Mar 2025, 12:00:00 am.BZROT30M2.8409
24 Mar 2025, 8:00:00 pm.BZROT30M2.8891
24 Mar 2025, 4:00:00 pm.BZROT30M2.8737
24 Mar 2025, 12:00:00 pm.BZROT30M2.9673
24 Mar 2025, 8:00:00 am.BZROT30M2.8378
24 Mar 2025, 4:00:00 am.BZROT30M2.8202
24 Mar 2025, 12:00:00 am.BZROT30M2.8652
23 Mar 2025, 8:00:00 pm.BZROT30M2.9192
23 Mar 2025, 4:00:00 pm.BZROT30M2.9090
23 Mar 2025, 12:00:00 pm.BZROT30M2.9264
23 Mar 2025, 8:00:00 am.BZROT30M3.0597
23 Mar 2025, 4:00:00 am.BZROT30M3.1456
23 Mar 2025, 12:00:00 am.BZROT30M3.3121
22 Mar 2025, 8:00:00 pm.BZROT30M3.4459
22 Mar 2025, 4:00:00 pm.BZROT30M3.5270
22 Mar 2025, 12:00:00 pm.BZROT30M3.1354
22 Mar 2025, 8:00:00 am.BZROT30M3.1026
22 Mar 2025, 4:00:00 am.BZROT30M3.1409
22 Mar 2025, 12:00:00 am.BZROT30M3.1753
21 Mar 2025, 8:00:00 pm.BZROT30M3.2111
21 Mar 2025, 4:00:00 pm.BZROT30M3.1183
21 Mar 2025, 12:00:00 pm.BZROT30M3.1282
21 Mar 2025, 8:00:00 am.BZROT30M3.0358
21 Mar 2025, 4:00:00 am.BZROT30M2.7670
21 Mar 2025, 12:00:00 am.BZROT30M2.6505
20 Mar 2025, 8:00:00 pm.BZROT30M2.6208
20 Mar 2025, 4:00:00 pm.BZROT30M2.7146
20 Mar 2025, 12:00:00 pm.BZROT30M2.5756
20 Mar 2025, 8:00:00 am.BZROT30M2.5331
20 Mar 2025, 4:00:00 am.BZROT30M2.4147
20 Mar 2025, 12:00:00 am.BZROT30M2.5667
19 Mar 2025, 8:00:00 pm.BZROT30M2.4414
19 Mar 2025, 4:00:00 pm.BZROT30M2.4297
19 Mar 2025, 12:00:00 pm.BZROT30M2.4333
19 Mar 2025, 8:00:00 am.BZROT30M2.2950
19 Mar 2025, 4:00:00 am.BZROT30M2.3489
19 Mar 2025, 12:00:00 am.BZROT30M2.4042
18 Mar 2025, 8:00:00 pm.BZROT30M2.3375
18 Mar 2025, 4:00:00 pm.BZROT30M2.3519
18 Mar 2025, 12:00:00 pm.BZROT30M2.3156
18 Mar 2025, 8:00:00 am.BZROT30M2.2556
18 Mar 2025, 4:00:00 am.BZROT30M2.2762
18 Mar 2025, 12:00:00 am.BZROT30M2.4120
17 Mar 2025, 8:00:00 pm.BZROT30M2.4513
17 Mar 2025, 4:00:00 pm.BZROT30M2.3353
17 Mar 2025, 12:00:00 pm.BZROT30M2.3070
17 Mar 2025, 8:00:00 am.BZROT30M2.3188
17 Mar 2025, 4:00:00 am.BZROT30M2.3274
17 Mar 2025, 12:00:00 am.BZROT30M2.2766
16 Mar 2025, 8:00:00 pm.BZROT30M2.2810
16 Mar 2025, 4:00:00 pm.BZROT30M2.2554
16 Mar 2025, 12:00:00 pm.BZROT30M2.3131
16 Mar 2025, 8:00:00 am.BZROT30M2.3611
16 Mar 2025, 4:00:00 am.BZROT30M2.4969
16 Mar 2025, 12:00:00 am.BZROT30M2.2764
15 Mar 2025, 8:00:00 pm.BZROT30M2.2595
15 Mar 2025, 4:00:00 pm.BZROT30M2.2869
15 Mar 2025, 12:00:00 pm.BZROT30M2.2473
15 Mar 2025, 8:00:00 am.BZROT30M2.2563
15 Mar 2025, 4:00:00 am.BZROT30M2.0363
15 Mar 2025, 12:00:00 am.BZROT30M1.7708
14 Mar 2025, 8:00:00 pm.BZROT30M1.7833
14 Mar 2025, 4:00:00 pm.BZROT30M1.7906
14 Mar 2025, 12:00:00 pm.BZROT30M1.7665
This is the 30-minute time-weighted average price of .BZROT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 2:39:25 amOKEX10.32%2.88
31 Mar 2025, 2:39:25 amGTIO12.53%2.88
31 Mar 2025, 2:39:25 amHUOB5.87%2.88
31 Mar 2025, 2:39:25 amBYBT15.98%2.88
31 Mar 2025, 2:39:25 amBINC55.30%2.88
31 Mar 2025, 2:39:20 amOKEX10.32%2.88
31 Mar 2025, 2:39:20 amGTIO12.53%2.88
31 Mar 2025, 2:39:20 amHUOB5.87%2.88
31 Mar 2025, 2:39:20 amBYBT15.98%2.88
31 Mar 2025, 2:39:20 amBINC55.30%2.88
31 Mar 2025, 2:39:15 amOKEX10.32%2.88
31 Mar 2025, 2:39:15 amGTIO12.53%2.88
31 Mar 2025, 2:39:15 amHUOB5.87%2.88
31 Mar 2025, 2:39:15 amBYBT15.98%2.88
31 Mar 2025, 2:39:15 amBINC55.30%2.88
31 Mar 2025, 2:39:10 amOKEX10.32%2.88
31 Mar 2025, 2:39:10 amGTIO12.53%2.88
31 Mar 2025, 2:39:10 amHUOB5.87%2.88
31 Mar 2025, 2:39:10 amBYBT15.98%2.88
31 Mar 2025, 2:39:10 amBINC55.30%2.88
31 Mar 2025, 2:39:05 amOKEX10.32%2.88
31 Mar 2025, 2:39:05 amGTIO12.53%2.88
31 Mar 2025, 2:39:05 amHUOB5.87%2.88
31 Mar 2025, 2:39:05 amBYBT15.98%2.88
31 Mar 2025, 2:39:05 amBINC55.30%2.88
31 Mar 2025, 2:39:00 amOKEX10.32%2.88
31 Mar 2025, 2:39:00 amGTIO12.53%2.88
31 Mar 2025, 2:39:00 amHUOB5.87%2.88
31 Mar 2025, 2:39:00 amBYBT15.98%2.88
31 Mar 2025, 2:39:00 amBINC55.30%2.88
31 Mar 2025, 2:38:55 amOKEX10.32%2.88
31 Mar 2025, 2:38:55 amGTIO12.53%2.88
31 Mar 2025, 2:38:55 amHUOB5.87%2.88
31 Mar 2025, 2:38:55 amBYBT15.98%2.88
31 Mar 2025, 2:38:55 amBINC55.30%2.88
31 Mar 2025, 2:38:50 amOKEX10.32%2.88
31 Mar 2025, 2:38:50 amGTIO12.53%2.88
31 Mar 2025, 2:38:50 amHUOB5.87%2.88
31 Mar 2025, 2:38:50 amBYBT15.98%2.88
31 Mar 2025, 2:38:50 amBINC55.30%2.88
31 Mar 2025, 2:38:45 amOKEX10.32%2.88
31 Mar 2025, 2:38:45 amGTIO12.53%2.88
31 Mar 2025, 2:38:45 amHUOB5.87%2.88
31 Mar 2025, 2:38:45 amBYBT15.98%2.88
31 Mar 2025, 2:38:45 amBINC55.30%2.88
31 Mar 2025, 2:38:40 amOKEX10.32%2.88
31 Mar 2025, 2:38:40 amGTIO12.53%2.88
31 Mar 2025, 2:38:40 amHUOB5.87%2.88
31 Mar 2025, 2:38:40 amBYBT15.98%2.88
31 Mar 2025, 2:38:40 amBINC55.30%2.88
31 Mar 2025, 2:38:35 amOKEX10.32%2.88
31 Mar 2025, 2:38:35 amGTIO12.53%2.88
31 Mar 2025, 2:38:35 amHUOB5.87%2.88
31 Mar 2025, 2:38:35 amBYBT15.98%2.88
31 Mar 2025, 2:38:35 amBINC55.30%2.88
31 Mar 2025, 2:38:30 amOKEX10.32%2.88
31 Mar 2025, 2:38:30 amGTIO12.53%2.88
31 Mar 2025, 2:38:30 amHUOB5.87%2.88
31 Mar 2025, 2:38:30 amBYBT15.98%2.88
31 Mar 2025, 2:38:30 amBINC55.30%2.88
31 Mar 2025, 2:38:25 amOKEX10.32%2.88
31 Mar 2025, 2:38:25 amGTIO12.53%2.88
31 Mar 2025, 2:38:25 amHUOB5.87%2.88
31 Mar 2025, 2:38:25 amBYBT15.98%2.88
31 Mar 2025, 2:38:25 amBINC55.30%2.88
31 Mar 2025, 2:38:20 amOKEX10.32%2.88
31 Mar 2025, 2:38:20 amGTIO12.53%2.88
31 Mar 2025, 2:38:20 amHUOB5.87%2.88
31 Mar 2025, 2:38:20 amBYBT15.98%2.88
31 Mar 2025, 2:38:20 amBINC55.30%2.88
31 Mar 2025, 2:38:15 amOKEX10.32%2.88
31 Mar 2025, 2:38:15 amGTIO12.53%2.88
31 Mar 2025, 2:38:15 amHUOB5.87%2.88
31 Mar 2025, 2:38:15 amBYBT15.98%2.88
31 Mar 2025, 2:38:15 amBINC55.30%2.88
31 Mar 2025, 2:38:10 amOKEX10.32%2.88
31 Mar 2025, 2:38:10 amGTIO12.53%2.88
31 Mar 2025, 2:38:10 amHUOB5.87%2.88
31 Mar 2025, 2:38:10 amBYBT15.98%2.88
31 Mar 2025, 2:38:10 amBINC55.30%2.88
31 Mar 2025, 2:38:05 amOKEX10.32%2.88
31 Mar 2025, 2:38:05 amGTIO12.53%2.88
31 Mar 2025, 2:38:05 amHUOB5.87%2.88
31 Mar 2025, 2:38:05 amBYBT15.98%2.88
This shows the breakdown of .BZROT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.