Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BENAT30M: 30-minutes Ethena/Tether BitMEX Index TWAP

.BENAT30M Index Details

The BitMEX .BENAT30M Index is a 30-minute TWAP of the Ethena price from the .BENAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BENAT30M Index Historical Values

Index Values

Time
Symbol
Price.BENAT30M
31 Mar 2025, 12:00:00 am.BENAT30M0.3691
30 Mar 2025, 8:00:00 pm.BENAT30M0.3730
30 Mar 2025, 4:00:00 pm.BENAT30M0.3684
30 Mar 2025, 12:00:00 pm.BENAT30M0.3677
30 Mar 2025, 8:00:00 am.BENAT30M0.3598
30 Mar 2025, 4:00:00 am.BENAT30M0.3631
30 Mar 2025, 12:00:00 am.BENAT30M0.3631
29 Mar 2025, 8:00:00 pm.BENAT30M0.3691
29 Mar 2025, 4:00:00 pm.BENAT30M0.3728
29 Mar 2025, 12:00:00 pm.BENAT30M0.3700
29 Mar 2025, 8:00:00 am.BENAT30M0.3783
29 Mar 2025, 4:00:00 am.BENAT30M0.3916
29 Mar 2025, 12:00:00 am.BENAT30M0.3859
28 Mar 2025, 8:00:00 pm.BENAT30M0.3857
28 Mar 2025, 4:00:00 pm.BENAT30M0.3884
28 Mar 2025, 12:00:00 pm.BENAT30M0.3888
28 Mar 2025, 8:00:00 am.BENAT30M0.3945
28 Mar 2025, 4:00:00 am.BENAT30M0.4159
28 Mar 2025, 12:00:00 am.BENAT30M0.4303
27 Mar 2025, 8:00:00 pm.BENAT30M0.4373
27 Mar 2025, 4:00:00 pm.BENAT30M0.4214
27 Mar 2025, 12:00:00 pm.BENAT30M0.4294
27 Mar 2025, 8:00:00 am.BENAT30M0.4336
27 Mar 2025, 4:00:00 am.BENAT30M0.4318
27 Mar 2025, 12:00:00 am.BENAT30M0.4075
26 Mar 2025, 8:00:00 pm.BENAT30M0.4071
26 Mar 2025, 4:00:00 pm.BENAT30M0.4177
26 Mar 2025, 12:00:00 pm.BENAT30M0.4299
26 Mar 2025, 8:00:00 am.BENAT30M0.4282
26 Mar 2025, 4:00:00 am.BENAT30M0.4157
26 Mar 2025, 12:00:00 am.BENAT30M0.4229
25 Mar 2025, 8:00:00 pm.BENAT30M0.4169
25 Mar 2025, 4:00:00 pm.BENAT30M0.4346
25 Mar 2025, 12:00:00 pm.BENAT30M0.4247
25 Mar 2025, 8:00:00 am.BENAT30M0.4028
25 Mar 2025, 4:00:00 am.BENAT30M0.3954
25 Mar 2025, 12:00:00 am.BENAT30M0.4071
24 Mar 2025, 8:00:00 pm.BENAT30M0.4013
24 Mar 2025, 4:00:00 pm.BENAT30M0.3990
24 Mar 2025, 12:00:00 pm.BENAT30M0.3967
24 Mar 2025, 8:00:00 am.BENAT30M0.3889
24 Mar 2025, 4:00:00 am.BENAT30M0.3911
24 Mar 2025, 12:00:00 am.BENAT30M0.3685
23 Mar 2025, 8:00:00 pm.BENAT30M0.3674
23 Mar 2025, 4:00:00 pm.BENAT30M0.3710
23 Mar 2025, 12:00:00 pm.BENAT30M0.3676
23 Mar 2025, 8:00:00 am.BENAT30M0.3619
23 Mar 2025, 4:00:00 am.BENAT30M0.3599
23 Mar 2025, 12:00:00 am.BENAT30M0.3551
22 Mar 2025, 8:00:00 pm.BENAT30M0.3575
22 Mar 2025, 4:00:00 pm.BENAT30M0.3557
22 Mar 2025, 12:00:00 pm.BENAT30M0.3579
22 Mar 2025, 8:00:00 am.BENAT30M0.3585
22 Mar 2025, 4:00:00 am.BENAT30M0.3526
22 Mar 2025, 12:00:00 am.BENAT30M0.3513
21 Mar 2025, 8:00:00 pm.BENAT30M0.3594
21 Mar 2025, 4:00:00 pm.BENAT30M0.3602
21 Mar 2025, 12:00:00 pm.BENAT30M0.3648
21 Mar 2025, 8:00:00 am.BENAT30M0.3717
21 Mar 2025, 4:00:00 am.BENAT30M0.3748
21 Mar 2025, 12:00:00 am.BENAT30M0.3833
20 Mar 2025, 8:00:00 pm.BENAT30M0.3797
20 Mar 2025, 4:00:00 pm.BENAT30M0.3840
20 Mar 2025, 12:00:00 pm.BENAT30M0.3903
20 Mar 2025, 8:00:00 am.BENAT30M0.3860
20 Mar 2025, 4:00:00 am.BENAT30M0.3847
20 Mar 2025, 12:00:00 am.BENAT30M0.3948
19 Mar 2025, 8:00:00 pm.BENAT30M0.3869
19 Mar 2025, 4:00:00 pm.BENAT30M0.3937
19 Mar 2025, 12:00:00 pm.BENAT30M0.3889
19 Mar 2025, 8:00:00 am.BENAT30M0.3664
19 Mar 2025, 4:00:00 am.BENAT30M0.3736
19 Mar 2025, 12:00:00 am.BENAT30M0.3669
18 Mar 2025, 8:00:00 pm.BENAT30M0.3637
18 Mar 2025, 4:00:00 pm.BENAT30M0.3604
18 Mar 2025, 12:00:00 pm.BENAT30M0.3594
18 Mar 2025, 8:00:00 am.BENAT30M0.3688
18 Mar 2025, 4:00:00 am.BENAT30M0.3694
18 Mar 2025, 12:00:00 am.BENAT30M0.3771
17 Mar 2025, 8:00:00 pm.BENAT30M0.3835
17 Mar 2025, 4:00:00 pm.BENAT30M0.3673
17 Mar 2025, 12:00:00 pm.BENAT30M0.3726
17 Mar 2025, 8:00:00 am.BENAT30M0.3718
17 Mar 2025, 4:00:00 am.BENAT30M0.3657
17 Mar 2025, 12:00:00 am.BENAT30M0.3577
16 Mar 2025, 8:00:00 pm.BENAT30M0.3593
16 Mar 2025, 4:00:00 pm.BENAT30M0.3598
16 Mar 2025, 12:00:00 pm.BENAT30M0.3555
16 Mar 2025, 8:00:00 am.BENAT30M0.3679
16 Mar 2025, 4:00:00 am.BENAT30M0.3720
16 Mar 2025, 12:00:00 am.BENAT30M0.3707
15 Mar 2025, 8:00:00 pm.BENAT30M0.3663
15 Mar 2025, 4:00:00 pm.BENAT30M0.3673
15 Mar 2025, 12:00:00 pm.BENAT30M0.3727
15 Mar 2025, 8:00:00 am.BENAT30M0.3595
15 Mar 2025, 4:00:00 am.BENAT30M0.3619
15 Mar 2025, 12:00:00 am.BENAT30M0.3499
14 Mar 2025, 8:00:00 pm.BENAT30M0.3575
14 Mar 2025, 4:00:00 pm.BENAT30M0.3610
14 Mar 2025, 12:00:00 pm.BENAT30M0.3483
This is the 30-minute time-weighted average price of .BENAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:30:30 amKUCN3.60%0.37
31 Mar 2025, 1:30:30 amGTIO13.80%0.37
31 Mar 2025, 1:30:30 amBYBT16.54%0.37
31 Mar 2025, 1:30:30 amBINC66.06%0.37
31 Mar 2025, 1:30:25 amKUCN3.60%0.37
31 Mar 2025, 1:30:25 amGTIO13.80%0.37
31 Mar 2025, 1:30:25 amBYBT16.54%0.37
31 Mar 2025, 1:30:25 amBINC66.06%0.37
31 Mar 2025, 1:30:20 amKUCN3.60%0.37
31 Mar 2025, 1:30:20 amGTIO13.80%0.37
31 Mar 2025, 1:30:20 amBYBT16.54%0.37
31 Mar 2025, 1:30:20 amBINC66.06%0.37
31 Mar 2025, 1:30:15 amKUCN3.60%0.37
31 Mar 2025, 1:30:15 amGTIO13.80%0.37
31 Mar 2025, 1:30:15 amBYBT16.54%0.37
31 Mar 2025, 1:30:15 amBINC66.06%0.37
31 Mar 2025, 1:30:10 amKUCN3.60%0.37
31 Mar 2025, 1:30:10 amGTIO13.80%0.37
31 Mar 2025, 1:30:10 amBYBT16.54%0.37
31 Mar 2025, 1:30:10 amBINC66.06%0.37
31 Mar 2025, 1:30:05 amKUCN3.60%0.37
31 Mar 2025, 1:30:05 amGTIO13.80%0.37
31 Mar 2025, 1:30:05 amBYBT16.54%0.37
31 Mar 2025, 1:30:05 amBINC66.06%0.37
31 Mar 2025, 1:30:00 amKUCN3.60%0.37
31 Mar 2025, 1:30:00 amGTIO13.80%0.37
31 Mar 2025, 1:30:00 amBYBT16.54%0.37
31 Mar 2025, 1:30:00 amBINC66.06%0.37
31 Mar 2025, 1:29:55 amKUCN3.60%0.37
31 Mar 2025, 1:29:55 amGTIO13.80%0.37
31 Mar 2025, 1:29:55 amBYBT16.54%0.37
31 Mar 2025, 1:29:55 amBINC66.06%0.37
31 Mar 2025, 1:29:50 amKUCN3.60%0.37
31 Mar 2025, 1:29:50 amGTIO13.80%0.37
31 Mar 2025, 1:29:50 amBYBT16.54%0.37
31 Mar 2025, 1:29:50 amBINC66.06%0.37
31 Mar 2025, 1:29:45 amKUCN3.60%0.37
31 Mar 2025, 1:29:45 amGTIO13.80%0.37
31 Mar 2025, 1:29:45 amBYBT16.54%0.37
31 Mar 2025, 1:29:45 amBINC66.06%0.37
31 Mar 2025, 1:29:40 amKUCN3.60%0.37
31 Mar 2025, 1:29:40 amGTIO13.80%0.37
31 Mar 2025, 1:29:40 amBYBT16.54%0.37
31 Mar 2025, 1:29:40 amBINC66.06%0.37
31 Mar 2025, 1:29:35 amKUCN3.60%0.37
31 Mar 2025, 1:29:35 amGTIO13.80%0.37
31 Mar 2025, 1:29:35 amBYBT16.54%0.37
31 Mar 2025, 1:29:35 amBINC66.06%0.37
31 Mar 2025, 1:29:30 amKUCN3.60%0.37
31 Mar 2025, 1:29:30 amGTIO13.80%0.37
31 Mar 2025, 1:29:30 amBYBT16.54%0.37
31 Mar 2025, 1:29:30 amBINC66.06%0.37
31 Mar 2025, 1:29:25 amKUCN3.60%0.37
31 Mar 2025, 1:29:25 amGTIO13.80%0.37
31 Mar 2025, 1:29:25 amBYBT16.54%0.37
31 Mar 2025, 1:29:25 amBINC66.06%0.37
31 Mar 2025, 1:29:20 amKUCN3.60%0.37
31 Mar 2025, 1:29:20 amGTIO13.80%0.37
31 Mar 2025, 1:29:20 amBYBT16.54%0.37
31 Mar 2025, 1:29:20 amBINC66.06%0.37
31 Mar 2025, 1:29:15 amKUCN3.60%0.37
31 Mar 2025, 1:29:15 amGTIO13.80%0.37
31 Mar 2025, 1:29:15 amBYBT16.54%0.37
31 Mar 2025, 1:29:15 amBINC66.06%0.37
31 Mar 2025, 1:29:10 amKUCN3.60%0.37
31 Mar 2025, 1:29:10 amGTIO13.80%0.37
31 Mar 2025, 1:29:10 amBYBT16.54%0.37
31 Mar 2025, 1:29:10 amBINC66.06%0.37
31 Mar 2025, 1:29:05 amKUCN3.60%0.37
31 Mar 2025, 1:29:05 amGTIO13.80%0.37
31 Mar 2025, 1:29:05 amBYBT16.54%0.37
31 Mar 2025, 1:29:05 amBINC66.06%0.37
31 Mar 2025, 1:29:00 amKUCN3.60%0.37
31 Mar 2025, 1:29:00 amGTIO13.80%0.37
31 Mar 2025, 1:29:00 amBYBT16.54%0.37
31 Mar 2025, 1:29:00 amBINC66.06%0.37
31 Mar 2025, 1:28:55 amKUCN3.60%0.37
31 Mar 2025, 1:28:55 amGTIO13.80%0.37
31 Mar 2025, 1:28:55 amBYBT16.54%0.37
31 Mar 2025, 1:28:55 amBINC66.06%0.37
This shows the breakdown of .BENAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.