Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWIFT30M: 30-minutes dogwifhat/Tether BitMEX Index TWAP

.BWIFT30M Index Details

The BitMEX .BWIFT30M Index is a 30-minute TWAP of the dogwifhat price from the .BWIFT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWIFT30M Index Historical Values

Index Values

Time
Symbol
Price.BWIFT30M
31 Mar 2025, 12:00:00 am.BWIFT30M0.4341
30 Mar 2025, 8:00:00 pm.BWIFT30M0.4393
30 Mar 2025, 4:00:00 pm.BWIFT30M0.4346
30 Mar 2025, 12:00:00 pm.BWIFT30M0.4363
30 Mar 2025, 8:00:00 am.BWIFT30M0.4372
30 Mar 2025, 4:00:00 am.BWIFT30M0.4358
30 Mar 2025, 12:00:00 am.BWIFT30M0.4308
29 Mar 2025, 8:00:00 pm.BWIFT30M0.4256
29 Mar 2025, 4:00:00 pm.BWIFT30M0.4321
29 Mar 2025, 12:00:00 pm.BWIFT30M0.4333
29 Mar 2025, 8:00:00 am.BWIFT30M0.4458
29 Mar 2025, 4:00:00 am.BWIFT30M0.4591
29 Mar 2025, 12:00:00 am.BWIFT30M0.4619
28 Mar 2025, 8:00:00 pm.BWIFT30M0.4584
28 Mar 2025, 4:00:00 pm.BWIFT30M0.4661
28 Mar 2025, 12:00:00 pm.BWIFT30M0.4789
28 Mar 2025, 8:00:00 am.BWIFT30M0.4902
28 Mar 2025, 4:00:00 am.BWIFT30M0.5164
28 Mar 2025, 12:00:00 am.BWIFT30M0.5212
27 Mar 2025, 8:00:00 pm.BWIFT30M0.5225
27 Mar 2025, 4:00:00 pm.BWIFT30M0.5224
27 Mar 2025, 12:00:00 pm.BWIFT30M0.5201
27 Mar 2025, 8:00:00 am.BWIFT30M0.5434
27 Mar 2025, 4:00:00 am.BWIFT30M0.5542
27 Mar 2025, 12:00:00 am.BWIFT30M0.5259
26 Mar 2025, 8:00:00 pm.BWIFT30M0.5339
26 Mar 2025, 4:00:00 pm.BWIFT30M0.5426
26 Mar 2025, 12:00:00 pm.BWIFT30M0.5817
26 Mar 2025, 8:00:00 am.BWIFT30M0.5683
26 Mar 2025, 4:00:00 am.BWIFT30M0.5402
26 Mar 2025, 12:00:00 am.BWIFT30M0.5485
25 Mar 2025, 8:00:00 pm.BWIFT30M0.5479
25 Mar 2025, 4:00:00 pm.BWIFT30M0.5451
25 Mar 2025, 12:00:00 pm.BWIFT30M0.5418
25 Mar 2025, 8:00:00 am.BWIFT30M0.5480
25 Mar 2025, 4:00:00 am.BWIFT30M0.5448
25 Mar 2025, 12:00:00 am.BWIFT30M0.5536
24 Mar 2025, 8:00:00 pm.BWIFT30M0.5570
24 Mar 2025, 4:00:00 pm.BWIFT30M0.5608
24 Mar 2025, 12:00:00 pm.BWIFT30M0.5551
24 Mar 2025, 8:00:00 am.BWIFT30M0.5476
24 Mar 2025, 4:00:00 am.BWIFT30M0.5413
24 Mar 2025, 12:00:00 am.BWIFT30M0.5116
23 Mar 2025, 8:00:00 pm.BWIFT30M0.5014
23 Mar 2025, 4:00:00 pm.BWIFT30M0.5105
23 Mar 2025, 12:00:00 pm.BWIFT30M0.5319
23 Mar 2025, 8:00:00 am.BWIFT30M0.5128
23 Mar 2025, 4:00:00 am.BWIFT30M0.5156
23 Mar 2025, 12:00:00 am.BWIFT30M0.5084
22 Mar 2025, 8:00:00 pm.BWIFT30M0.5198
22 Mar 2025, 4:00:00 pm.BWIFT30M0.5186
22 Mar 2025, 12:00:00 pm.BWIFT30M0.5217
22 Mar 2025, 8:00:00 am.BWIFT30M0.5151
22 Mar 2025, 4:00:00 am.BWIFT30M0.4926
22 Mar 2025, 12:00:00 am.BWIFT30M0.4882
21 Mar 2025, 8:00:00 pm.BWIFT30M0.4911
21 Mar 2025, 4:00:00 pm.BWIFT30M0.4843
21 Mar 2025, 12:00:00 pm.BWIFT30M0.4874
21 Mar 2025, 8:00:00 am.BWIFT30M0.5040
21 Mar 2025, 4:00:00 am.BWIFT30M0.5202
21 Mar 2025, 12:00:00 am.BWIFT30M0.5052
20 Mar 2025, 8:00:00 pm.BWIFT30M0.4904
20 Mar 2025, 4:00:00 pm.BWIFT30M0.4876
20 Mar 2025, 12:00:00 pm.BWIFT30M0.4893
20 Mar 2025, 8:00:00 am.BWIFT30M0.4948
20 Mar 2025, 4:00:00 am.BWIFT30M0.4986
20 Mar 2025, 12:00:00 am.BWIFT30M0.5164
19 Mar 2025, 8:00:00 pm.BWIFT30M0.4985
19 Mar 2025, 4:00:00 pm.BWIFT30M0.4983
19 Mar 2025, 12:00:00 pm.BWIFT30M0.4923
19 Mar 2025, 8:00:00 am.BWIFT30M0.4795
19 Mar 2025, 4:00:00 am.BWIFT30M0.4837
19 Mar 2025, 12:00:00 am.BWIFT30M0.4798
18 Mar 2025, 8:00:00 pm.BWIFT30M0.4611
18 Mar 2025, 4:00:00 pm.BWIFT30M0.4568
18 Mar 2025, 12:00:00 pm.BWIFT30M0.4646
18 Mar 2025, 8:00:00 am.BWIFT30M0.4760
18 Mar 2025, 4:00:00 am.BWIFT30M0.4778
18 Mar 2025, 12:00:00 am.BWIFT30M0.5011
17 Mar 2025, 8:00:00 pm.BWIFT30M0.5099
17 Mar 2025, 4:00:00 pm.BWIFT30M0.4784
17 Mar 2025, 12:00:00 pm.BWIFT30M0.4860
17 Mar 2025, 8:00:00 am.BWIFT30M0.4849
17 Mar 2025, 4:00:00 am.BWIFT30M0.4803
17 Mar 2025, 12:00:00 am.BWIFT30M0.4654
16 Mar 2025, 8:00:00 pm.BWIFT30M0.4660
16 Mar 2025, 4:00:00 pm.BWIFT30M0.4731
16 Mar 2025, 12:00:00 pm.BWIFT30M0.4810
16 Mar 2025, 8:00:00 am.BWIFT30M0.4927
16 Mar 2025, 4:00:00 am.BWIFT30M0.4975
16 Mar 2025, 12:00:00 am.BWIFT30M0.5003
15 Mar 2025, 8:00:00 pm.BWIFT30M0.4956
15 Mar 2025, 4:00:00 pm.BWIFT30M0.5011
15 Mar 2025, 12:00:00 pm.BWIFT30M0.4986
15 Mar 2025, 8:00:00 am.BWIFT30M0.5029
15 Mar 2025, 4:00:00 am.BWIFT30M0.5094
15 Mar 2025, 12:00:00 am.BWIFT30M0.5103
14 Mar 2025, 8:00:00 pm.BWIFT30M0.5090
14 Mar 2025, 4:00:00 pm.BWIFT30M0.5225
14 Mar 2025, 12:00:00 pm.BWIFT30M0.4950
This is the 30-minute time-weighted average price of .BWIFT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 2:59:15 amOKEX9.36%0.43
31 Mar 2025, 2:59:15 amKUCN3.72%0.43
31 Mar 2025, 2:59:15 amGTIO4.42%0.43
31 Mar 2025, 2:59:15 amHUOB7.55%0.43
31 Mar 2025, 2:59:15 amBYBT14.26%0.43
31 Mar 2025, 2:59:15 amBINC60.69%0.43
31 Mar 2025, 2:59:10 amOKEX9.36%0.43
31 Mar 2025, 2:59:10 amKUCN3.72%0.43
31 Mar 2025, 2:59:10 amGTIO4.42%0.43
31 Mar 2025, 2:59:10 amHUOB7.55%0.43
31 Mar 2025, 2:59:10 amBYBT14.26%0.43
31 Mar 2025, 2:59:10 amBINC60.69%0.43
31 Mar 2025, 2:59:05 amOKEX9.36%0.43
31 Mar 2025, 2:59:05 amKUCN3.72%0.43
31 Mar 2025, 2:59:05 amGTIO4.42%0.43
31 Mar 2025, 2:59:05 amHUOB7.55%0.43
31 Mar 2025, 2:59:05 amBYBT14.26%0.43
31 Mar 2025, 2:59:05 amBINC60.69%0.43
31 Mar 2025, 2:58:55 amOKEX9.36%0.43
31 Mar 2025, 2:59:00 amOKEX9.36%0.43
31 Mar 2025, 2:59:00 amKUCN3.72%0.43
31 Mar 2025, 2:58:55 amKUCN3.72%0.43
31 Mar 2025, 2:59:00 amGTIO4.42%0.43
31 Mar 2025, 2:58:55 amGTIO4.42%0.43
31 Mar 2025, 2:59:00 amHUOB7.55%0.43
31 Mar 2025, 2:58:55 amHUOB7.55%0.43
31 Mar 2025, 2:59:00 amBYBT14.26%0.43
31 Mar 2025, 2:58:55 amBYBT14.26%0.43
31 Mar 2025, 2:59:00 amBINC60.69%0.43
31 Mar 2025, 2:58:55 amBINC60.69%0.43
31 Mar 2025, 2:58:50 amOKEX9.36%0.43
31 Mar 2025, 2:58:50 amKUCN3.72%0.43
31 Mar 2025, 2:58:50 amGTIO4.42%0.43
31 Mar 2025, 2:58:50 amHUOB7.55%0.43
31 Mar 2025, 2:58:50 amBYBT14.26%0.43
31 Mar 2025, 2:58:50 amBINC60.69%0.43
31 Mar 2025, 2:58:45 amOKEX9.36%0.43
31 Mar 2025, 2:58:45 amKUCN3.72%0.43
31 Mar 2025, 2:58:45 amGTIO4.42%0.43
31 Mar 2025, 2:58:45 amHUOB7.55%0.43
31 Mar 2025, 2:58:45 amBYBT14.26%0.43
31 Mar 2025, 2:58:45 amBINC60.69%0.43
31 Mar 2025, 2:58:40 amOKEX9.36%0.43
31 Mar 2025, 2:58:40 amKUCN3.72%0.43
31 Mar 2025, 2:58:40 amGTIO4.42%0.43
31 Mar 2025, 2:58:40 amHUOB7.55%0.43
31 Mar 2025, 2:58:40 amBYBT14.26%0.43
31 Mar 2025, 2:58:40 amBINC60.69%0.43
31 Mar 2025, 2:58:35 amOKEX9.36%0.43
31 Mar 2025, 2:58:35 amKUCN3.72%0.43
31 Mar 2025, 2:58:35 amGTIO4.42%0.43
31 Mar 2025, 2:58:35 amHUOB7.55%0.43
31 Mar 2025, 2:58:35 amBYBT14.26%0.43
31 Mar 2025, 2:58:35 amBINC60.69%0.43
31 Mar 2025, 2:58:30 amOKEX9.36%0.43
31 Mar 2025, 2:58:30 amKUCN3.72%0.43
31 Mar 2025, 2:58:30 amGTIO4.42%0.43
31 Mar 2025, 2:58:30 amHUOB7.55%0.43
31 Mar 2025, 2:58:30 amBYBT14.26%0.43
31 Mar 2025, 2:58:30 amBINC60.69%0.43
31 Mar 2025, 2:58:25 amOKEX9.36%0.43
31 Mar 2025, 2:58:25 amKUCN3.72%0.43
31 Mar 2025, 2:58:25 amGTIO4.42%0.43
31 Mar 2025, 2:58:25 amHUOB7.55%0.43
31 Mar 2025, 2:58:25 amBYBT14.26%0.43
31 Mar 2025, 2:58:25 amBINC60.69%0.43
31 Mar 2025, 2:58:20 amOKEX9.36%0.43
31 Mar 2025, 2:58:20 amKUCN3.72%0.43
31 Mar 2025, 2:58:20 amGTIO4.42%0.43
31 Mar 2025, 2:58:20 amHUOB7.55%0.43
31 Mar 2025, 2:58:20 amBYBT14.26%0.43
31 Mar 2025, 2:58:20 amBINC60.69%0.43
31 Mar 2025, 2:58:15 amOKEX9.36%0.43
31 Mar 2025, 2:58:15 amKUCN3.72%0.43
31 Mar 2025, 2:58:15 amGTIO4.42%0.43
31 Mar 2025, 2:58:15 amHUOB7.55%0.43
31 Mar 2025, 2:58:15 amBYBT14.26%0.43
31 Mar 2025, 2:58:15 amBINC60.69%0.43
31 Mar 2025, 2:58:10 amOKEX9.36%0.43
31 Mar 2025, 2:58:10 amKUCN3.72%0.43
31 Mar 2025, 2:58:10 amGTIO4.42%0.43
31 Mar 2025, 2:58:10 amHUOB7.55%0.43
31 Mar 2025, 2:58:10 amBYBT14.26%0.43
31 Mar 2025, 2:58:10 amBINC60.69%0.43
31 Mar 2025, 2:58:05 amOKEX9.36%0.43
31 Mar 2025, 2:58:05 amKUCN3.72%0.43
This shows the breakdown of .BWIFT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.