Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BORDI30M: 30-minutes Ordinals/US Dollar BitMEX Index TWAP

.BORDI30M Index Details

The BitMEX .BORDI30M Index is a 30-minute TWAP of the Ordinals price from the .BORDI Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BORDI30M Index Historical Values

Index Values

Time
Symbol
Price.BORDI30M
31 Mar 2025, 12:00:00 am.BORDI30M8.306
30 Mar 2025, 8:00:00 pm.BORDI30M8.384
30 Mar 2025, 4:00:00 pm.BORDI30M8.288
30 Mar 2025, 12:00:00 pm.BORDI30M8.284
30 Mar 2025, 8:00:00 am.BORDI30M8.354
30 Mar 2025, 4:00:00 am.BORDI30M8.297
30 Mar 2025, 12:00:00 am.BORDI30M8.202
29 Mar 2025, 8:00:00 pm.BORDI30M8.137
29 Mar 2025, 4:00:00 pm.BORDI30M8.318
29 Mar 2025, 12:00:00 pm.BORDI30M8.333
29 Mar 2025, 8:00:00 am.BORDI30M8.512
29 Mar 2025, 4:00:00 am.BORDI30M8.707
29 Mar 2025, 12:00:00 am.BORDI30M8.713
28 Mar 2025, 8:00:00 pm.BORDI30M8.673
28 Mar 2025, 4:00:00 pm.BORDI30M8.767
28 Mar 2025, 12:00:00 pm.BORDI30M8.781
28 Mar 2025, 8:00:00 am.BORDI30M8.850
28 Mar 2025, 4:00:00 am.BORDI30M9.326
28 Mar 2025, 12:00:00 am.BORDI30M9.296
27 Mar 2025, 8:00:00 pm.BORDI30M9.342
27 Mar 2025, 4:00:00 pm.BORDI30M9.343
27 Mar 2025, 12:00:00 pm.BORDI30M9.392
27 Mar 2025, 8:00:00 am.BORDI30M9.588
27 Mar 2025, 4:00:00 am.BORDI30M9.693
27 Mar 2025, 12:00:00 am.BORDI30M9.525
26 Mar 2025, 8:00:00 pm.BORDI30M9.538
26 Mar 2025, 4:00:00 pm.BORDI30M9.677
26 Mar 2025, 12:00:00 pm.BORDI30M10.294
26 Mar 2025, 8:00:00 am.BORDI30M10.134
26 Mar 2025, 4:00:00 am.BORDI30M9.971
26 Mar 2025, 12:00:00 am.BORDI30M10.113
25 Mar 2025, 8:00:00 pm.BORDI30M10.146
25 Mar 2025, 4:00:00 pm.BORDI30M10.198
25 Mar 2025, 12:00:00 pm.BORDI30M10.125
25 Mar 2025, 8:00:00 am.BORDI30M10.165
25 Mar 2025, 4:00:00 am.BORDI30M10.007
25 Mar 2025, 12:00:00 am.BORDI30M10.233
24 Mar 2025, 8:00:00 pm.BORDI30M10.158
24 Mar 2025, 4:00:00 pm.BORDI30M10.100
24 Mar 2025, 12:00:00 pm.BORDI30M10.289
24 Mar 2025, 8:00:00 am.BORDI30M10.212
24 Mar 2025, 4:00:00 am.BORDI30M10.106
24 Mar 2025, 12:00:00 am.BORDI30M9.901
23 Mar 2025, 8:00:00 pm.BORDI30M9.744
23 Mar 2025, 4:00:00 pm.BORDI30M9.903
23 Mar 2025, 12:00:00 pm.BORDI30M10.315
23 Mar 2025, 8:00:00 am.BORDI30M9.970
23 Mar 2025, 4:00:00 am.BORDI30M10.123
23 Mar 2025, 12:00:00 am.BORDI30M10.118
22 Mar 2025, 8:00:00 pm.BORDI30M10.185
22 Mar 2025, 4:00:00 pm.BORDI30M10.108
22 Mar 2025, 12:00:00 pm.BORDI30M10.175
22 Mar 2025, 8:00:00 am.BORDI30M10.032
22 Mar 2025, 4:00:00 am.BORDI30M9.773
22 Mar 2025, 12:00:00 am.BORDI30M9.595
21 Mar 2025, 8:00:00 pm.BORDI30M9.625
21 Mar 2025, 4:00:00 pm.BORDI30M9.666
21 Mar 2025, 12:00:00 pm.BORDI30M9.536
21 Mar 2025, 8:00:00 am.BORDI30M9.728
21 Mar 2025, 4:00:00 am.BORDI30M9.898
21 Mar 2025, 12:00:00 am.BORDI30M9.796
20 Mar 2025, 8:00:00 pm.BORDI30M9.784
20 Mar 2025, 4:00:00 pm.BORDI30M9.772
20 Mar 2025, 12:00:00 pm.BORDI30M9.696
20 Mar 2025, 8:00:00 am.BORDI30M9.900
20 Mar 2025, 4:00:00 am.BORDI30M9.887
20 Mar 2025, 12:00:00 am.BORDI30M9.957
19 Mar 2025, 8:00:00 pm.BORDI30M9.659
19 Mar 2025, 4:00:00 pm.BORDI30M9.465
19 Mar 2025, 12:00:00 pm.BORDI30M9.472
19 Mar 2025, 8:00:00 am.BORDI30M9.272
19 Mar 2025, 4:00:00 am.BORDI30M9.284
19 Mar 2025, 12:00:00 am.BORDI30M9.157
18 Mar 2025, 8:00:00 pm.BORDI30M8.925
18 Mar 2025, 4:00:00 pm.BORDI30M8.923
18 Mar 2025, 12:00:00 pm.BORDI30M9.059
18 Mar 2025, 8:00:00 am.BORDI30M9.113
18 Mar 2025, 4:00:00 am.BORDI30M9.251
18 Mar 2025, 12:00:00 am.BORDI30M9.570
17 Mar 2025, 8:00:00 pm.BORDI30M9.656
17 Mar 2025, 4:00:00 pm.BORDI30M9.486
17 Mar 2025, 12:00:00 pm.BORDI30M9.536
17 Mar 2025, 8:00:00 am.BORDI30M9.389
17 Mar 2025, 4:00:00 am.BORDI30M9.546
17 Mar 2025, 12:00:00 am.BORDI30M9.099
16 Mar 2025, 8:00:00 pm.BORDI30M9.103
16 Mar 2025, 4:00:00 pm.BORDI30M9.028
16 Mar 2025, 12:00:00 pm.BORDI30M9.036
16 Mar 2025, 8:00:00 am.BORDI30M9.407
16 Mar 2025, 4:00:00 am.BORDI30M9.336
16 Mar 2025, 12:00:00 am.BORDI30M9.431
15 Mar 2025, 8:00:00 pm.BORDI30M9.241
15 Mar 2025, 4:00:00 pm.BORDI30M9.195
15 Mar 2025, 12:00:00 pm.BORDI30M8.998
15 Mar 2025, 8:00:00 am.BORDI30M8.979
15 Mar 2025, 4:00:00 am.BORDI30M9.201
15 Mar 2025, 12:00:00 am.BORDI30M9.165
14 Mar 2025, 8:00:00 pm.BORDI30M9.189
14 Mar 2025, 4:00:00 pm.BORDI30M9.468
14 Mar 2025, 12:00:00 pm.BORDI30M9.149
This is the 30-minute time-weighted average price of .BORDI on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 2:08:25 amOKEX8.42.BUSDT1.0001623.93%8.42
31 Mar 2025, 2:08:25 amGTIO8.41.BUSDT1.000166.32%8.41
31 Mar 2025, 2:08:25 amHUOB8.42.BUSDT1.000169.94%8.43
31 Mar 2025, 2:08:25 amBYBT8.43.BUSDT1.000169.10%8.43
31 Mar 2025, 2:08:25 amBINC8.43.BUSDT1.0001650.71%8.43
31 Mar 2025, 2:08:20 amOKEX8.42.BUSDT1.0001623.93%8.42
31 Mar 2025, 2:08:20 amGTIO8.41.BUSDT1.000166.32%8.41
31 Mar 2025, 2:08:20 amHUOB8.42.BUSDT1.000169.94%8.42
31 Mar 2025, 2:08:20 amBYBT8.43.BUSDT1.000169.10%8.43
31 Mar 2025, 2:08:20 amBINC8.43.BUSDT1.0001650.71%8.43
31 Mar 2025, 2:08:15 amOKEX8.42.BUSDT1.0001623.93%8.42
31 Mar 2025, 2:08:15 amGTIO8.41.BUSDT1.000166.32%8.41
31 Mar 2025, 2:08:15 amHUOB8.42.BUSDT1.000169.94%8.42
31 Mar 2025, 2:08:15 amBYBT8.43.BUSDT1.000169.10%8.43
31 Mar 2025, 2:08:15 amBINC8.43.BUSDT1.0001650.71%8.43
31 Mar 2025, 2:08:10 amOKEX8.42.BUSDT1.0001623.93%8.42
31 Mar 2025, 2:08:10 amGTIO8.41.BUSDT1.000166.32%8.41
31 Mar 2025, 2:08:10 amHUOB8.43.BUSDT1.000169.94%8.43
31 Mar 2025, 2:08:10 amBYBT8.43.BUSDT1.000169.10%8.43
31 Mar 2025, 2:08:10 amBINC8.43.BUSDT1.0001650.71%8.43
31 Mar 2025, 2:08:05 amOKEX8.42.BUSDT1.0001623.93%8.42
31 Mar 2025, 2:08:05 amGTIO8.41.BUSDT1.000166.32%8.41
31 Mar 2025, 2:08:05 amHUOB8.42.BUSDT1.000169.94%8.42
31 Mar 2025, 2:08:05 amBYBT8.43.BUSDT1.000169.10%8.43
31 Mar 2025, 2:08:05 amBINC8.43.BUSDT1.0001650.71%8.43
31 Mar 2025, 2:07:55 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:08:00 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:55 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:08:00 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:55 amHUOB8.42.BUSDT1.000159.94%8.43
31 Mar 2025, 2:08:00 amHUOB8.42.BUSDT1.000159.94%8.43
31 Mar 2025, 2:07:55 amBYBT8.43.BUSDT1.000159.10%8.43
31 Mar 2025, 2:08:00 amBYBT8.43.BUSDT1.000159.10%8.43
31 Mar 2025, 2:08:00 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:55 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:50 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:50 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:50 amHUOB8.42.BUSDT1.000159.94%8.43
31 Mar 2025, 2:07:50 amBYBT8.43.BUSDT1.000159.10%8.43
31 Mar 2025, 2:07:50 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:40 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:45 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:35 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:35 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:40 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:45 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:35 amHUOB8.43.BUSDT1.000159.94%8.43
31 Mar 2025, 2:07:40 amHUOB8.43.BUSDT1.000159.94%8.43
31 Mar 2025, 2:07:45 amHUOB8.42.BUSDT1.000159.94%8.43
31 Mar 2025, 2:07:35 amBYBT8.43.BUSDT1.000159.10%8.43
31 Mar 2025, 2:07:40 amBYBT8.43.BUSDT1.000159.10%8.43
31 Mar 2025, 2:07:45 amBYBT8.43.BUSDT1.000159.10%8.43
31 Mar 2025, 2:07:45 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:40 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:35 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:30 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:30 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:30 amHUOB8.43.BUSDT1.000159.94%8.43
31 Mar 2025, 2:07:30 amBYBT8.43.BUSDT1.000159.10%8.43
31 Mar 2025, 2:07:30 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:25 amOKEX8.42.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:25 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:25 amHUOB8.42.BUSDT1.000159.94%8.42
31 Mar 2025, 2:07:25 amBYBT8.42.BUSDT1.000159.10%8.42
31 Mar 2025, 2:07:25 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:20 amOKEX8.41.BUSDT1.0001523.93%8.42
31 Mar 2025, 2:07:15 amOKEX8.41.BUSDT1.0001523.93%8.41
31 Mar 2025, 2:07:15 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:20 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:15 amHUOB8.41.BUSDT1.000159.94%8.41
31 Mar 2025, 2:07:20 amHUOB8.42.BUSDT1.000159.94%8.42
31 Mar 2025, 2:07:20 amBYBT8.42.BUSDT1.000159.10%8.42
31 Mar 2025, 2:07:15 amBYBT8.42.BUSDT1.000159.10%8.42
31 Mar 2025, 2:07:20 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:15 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:10 amOKEX8.41.BUSDT1.0001523.93%8.41
31 Mar 2025, 2:07:10 amGTIO8.41.BUSDT1.000156.32%8.41
31 Mar 2025, 2:07:10 amHUOB8.41.BUSDT1.000159.94%8.41
31 Mar 2025, 2:07:10 amBYBT8.42.BUSDT1.000159.10%8.42
31 Mar 2025, 2:07:10 amBINC8.42.BUSDT1.0001550.71%8.42
31 Mar 2025, 2:07:05 amOKEX8.40.BUSDT1.0001423.93%8.41
31 Mar 2025, 2:07:05 amGTIO8.43.BUSDT1.000146.32%8.43
31 Mar 2025, 2:07:05 amHUOB8.41.BUSDT1.000149.94%8.41
31 Mar 2025, 2:07:05 amBYBT8.42.BUSDT1.000149.10%8.42
This shows the breakdown of .BORDI into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.