Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BSHIBT_NEXT: Shiba Inu/Tether BitMEX Index

.BSHIBT_NEXT Index Details

The BitMEX .BSHIBT_NEXT Index shows what the .BSHIBT Index Price would be under the most recently updated index weights. Once new weights are announced, .BSHIBT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BSHIBT and .BSHIBT_NEXT will have the same price until the next announcement of new weights. .BSHIBT_NEXT is not used for valuation or settlement.

.BSHIBT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BSHIBT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BSHIBT_NEXT
31 Mar 2025, 11:16:00 am.BSHIBT_NEXT0.000012087
31 Mar 2025, 11:15:00 am.BSHIBT_NEXT0.000012111
31 Mar 2025, 11:14:00 am.BSHIBT_NEXT0.000012106
31 Mar 2025, 11:13:00 am.BSHIBT_NEXT0.000012105
31 Mar 2025, 11:12:00 am.BSHIBT_NEXT0.000012101
31 Mar 2025, 11:11:00 am.BSHIBT_NEXT0.000012097
31 Mar 2025, 11:10:00 am.BSHIBT_NEXT0.000012087
31 Mar 2025, 11:09:00 am.BSHIBT_NEXT0.000012084
31 Mar 2025, 11:08:00 am.BSHIBT_NEXT0.000012095
31 Mar 2025, 11:07:00 am.BSHIBT_NEXT0.000012108
31 Mar 2025, 11:06:00 am.BSHIBT_NEXT0.000012121
31 Mar 2025, 11:05:00 am.BSHIBT_NEXT0.000012137
31 Mar 2025, 11:04:00 am.BSHIBT_NEXT0.000012130
31 Mar 2025, 11:03:00 am.BSHIBT_NEXT0.000012121
31 Mar 2025, 11:02:00 am.BSHIBT_NEXT0.000012141
31 Mar 2025, 11:01:00 am.BSHIBT_NEXT0.000012134
31 Mar 2025, 11:00:00 am.BSHIBT_NEXT0.000012147
31 Mar 2025, 10:59:00 am.BSHIBT_NEXT0.000012138
31 Mar 2025, 10:58:00 am.BSHIBT_NEXT0.000012138
31 Mar 2025, 10:57:00 am.BSHIBT_NEXT0.000012151
31 Mar 2025, 10:56:00 am.BSHIBT_NEXT0.000012152
31 Mar 2025, 10:55:00 am.BSHIBT_NEXT0.000012147
31 Mar 2025, 10:54:00 am.BSHIBT_NEXT0.000012140
31 Mar 2025, 10:53:00 am.BSHIBT_NEXT0.000012140
31 Mar 2025, 10:52:00 am.BSHIBT_NEXT0.000012158
31 Mar 2025, 10:51:00 am.BSHIBT_NEXT0.000012177
31 Mar 2025, 10:50:00 am.BSHIBT_NEXT0.000012165
31 Mar 2025, 10:49:00 am.BSHIBT_NEXT0.000012169
31 Mar 2025, 10:48:00 am.BSHIBT_NEXT0.000012161
31 Mar 2025, 10:47:00 am.BSHIBT_NEXT0.000012147
31 Mar 2025, 10:46:00 am.BSHIBT_NEXT0.000012124
31 Mar 2025, 10:45:00 am.BSHIBT_NEXT0.000012114
31 Mar 2025, 10:44:00 am.BSHIBT_NEXT0.000012113
31 Mar 2025, 10:43:00 am.BSHIBT_NEXT0.000012120
31 Mar 2025, 10:42:00 am.BSHIBT_NEXT0.000012136
31 Mar 2025, 10:41:00 am.BSHIBT_NEXT0.000012136
31 Mar 2025, 10:40:00 am.BSHIBT_NEXT0.000012119
31 Mar 2025, 10:39:00 am.BSHIBT_NEXT0.000012096
31 Mar 2025, 10:38:00 am.BSHIBT_NEXT0.000012097
31 Mar 2025, 10:37:00 am.BSHIBT_NEXT0.000012095
31 Mar 2025, 10:36:00 am.BSHIBT_NEXT0.000012096
31 Mar 2025, 10:35:00 am.BSHIBT_NEXT0.000012074
31 Mar 2025, 10:34:00 am.BSHIBT_NEXT0.000012071
31 Mar 2025, 10:33:00 am.BSHIBT_NEXT0.000012073
31 Mar 2025, 10:32:00 am.BSHIBT_NEXT0.000012081
31 Mar 2025, 10:31:00 am.BSHIBT_NEXT0.000012092
31 Mar 2025, 10:30:00 am.BSHIBT_NEXT0.000012091
31 Mar 2025, 10:29:00 am.BSHIBT_NEXT0.000012097
31 Mar 2025, 10:28:00 am.BSHIBT_NEXT0.000012092
31 Mar 2025, 10:27:00 am.BSHIBT_NEXT0.000012091
31 Mar 2025, 10:26:00 am.BSHIBT_NEXT0.000012087
31 Mar 2025, 10:25:00 am.BSHIBT_NEXT0.000012056
31 Mar 2025, 10:24:00 am.BSHIBT_NEXT0.000012051
31 Mar 2025, 10:23:00 am.BSHIBT_NEXT0.000012050
31 Mar 2025, 10:22:00 am.BSHIBT_NEXT0.000012056
31 Mar 2025, 10:21:00 am.BSHIBT_NEXT0.000012023
31 Mar 2025, 10:20:00 am.BSHIBT_NEXT0.000012000
31 Mar 2025, 10:19:00 am.BSHIBT_NEXT0.000012016
31 Mar 2025, 10:18:00 am.BSHIBT_NEXT0.000011997
31 Mar 2025, 10:17:00 am.BSHIBT_NEXT0.000011986
31 Mar 2025, 10:16:00 am.BSHIBT_NEXT0.000011990
31 Mar 2025, 10:15:00 am.BSHIBT_NEXT0.000011999
31 Mar 2025, 10:14:00 am.BSHIBT_NEXT0.000011992
31 Mar 2025, 10:13:00 am.BSHIBT_NEXT0.000011980
31 Mar 2025, 10:12:00 am.BSHIBT_NEXT0.000011981
31 Mar 2025, 10:11:00 am.BSHIBT_NEXT0.000011981
31 Mar 2025, 10:10:00 am.BSHIBT_NEXT0.000012008
31 Mar 2025, 10:09:00 am.BSHIBT_NEXT0.000012021
31 Mar 2025, 10:08:00 am.BSHIBT_NEXT0.000012030
31 Mar 2025, 10:07:00 am.BSHIBT_NEXT0.000012025
31 Mar 2025, 10:06:00 am.BSHIBT_NEXT0.000012042
31 Mar 2025, 10:05:00 am.BSHIBT_NEXT0.000012047
31 Mar 2025, 10:04:00 am.BSHIBT_NEXT0.000012030
31 Mar 2025, 10:03:00 am.BSHIBT_NEXT0.000012036
31 Mar 2025, 10:02:00 am.BSHIBT_NEXT0.000012030
31 Mar 2025, 10:01:00 am.BSHIBT_NEXT0.000012017
31 Mar 2025, 10:00:00 am.BSHIBT_NEXT0.000012015
31 Mar 2025, 9:59:00 am.BSHIBT_NEXT0.000012040
31 Mar 2025, 9:58:00 am.BSHIBT_NEXT0.000012009
31 Mar 2025, 9:57:00 am.BSHIBT_NEXT0.000012002
31 Mar 2025, 9:56:00 am.BSHIBT_NEXT0.000012010
31 Mar 2025, 9:55:00 am.BSHIBT_NEXT0.000012010
31 Mar 2025, 9:54:00 am.BSHIBT_NEXT0.000012000
31 Mar 2025, 9:53:00 am.BSHIBT_NEXT0.000012014
31 Mar 2025, 9:52:00 am.BSHIBT_NEXT0.000012016
31 Mar 2025, 9:51:00 am.BSHIBT_NEXT0.000012033
31 Mar 2025, 9:50:00 am.BSHIBT_NEXT0.000012030
31 Mar 2025, 9:49:00 am.BSHIBT_NEXT0.000012032
31 Mar 2025, 9:48:00 am.BSHIBT_NEXT0.000012010
31 Mar 2025, 9:47:00 am.BSHIBT_NEXT0.000012022
31 Mar 2025, 9:46:00 am.BSHIBT_NEXT0.000012031
31 Mar 2025, 9:45:00 am.BSHIBT_NEXT0.000012047
31 Mar 2025, 9:44:00 am.BSHIBT_NEXT0.000012040
31 Mar 2025, 9:43:00 am.BSHIBT_NEXT0.000012013
31 Mar 2025, 9:42:00 am.BSHIBT_NEXT0.000012041
31 Mar 2025, 9:41:00 am.BSHIBT_NEXT0.000012038
31 Mar 2025, 9:40:00 am.BSHIBT_NEXT0.000012038
31 Mar 2025, 9:39:00 am.BSHIBT_NEXT0.000012022
31 Mar 2025, 9:38:00 am.BSHIBT_NEXT0.000012027
31 Mar 2025, 9:37:00 am.BSHIBT_NEXT0.000012052
These are 1-minute snaps of .BSHIBT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 11:16:55 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:55 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:55 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:55 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:55 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:55 amGDAX0.00.BUSDT1.0000117.38%0.00
31 Mar 2025, 11:16:50 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:50 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:50 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:50 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:50 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:50 amGDAX0.00.BUSDT1.0000117.38%0.00
31 Mar 2025, 11:16:45 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:45 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:45 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:45 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:45 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:45 amGDAX0.00.BUSDT1.0000117.38%0.00
31 Mar 2025, 11:16:40 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:40 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:40 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:40 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:40 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:40 amGDAX0.00.BUSDT117.38%0.00
31 Mar 2025, 11:16:35 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:35 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:35 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:35 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:35 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:35 amGDAX0.00.BUSDT117.38%0.00
31 Mar 2025, 11:16:30 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:30 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:30 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:30 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:30 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:30 amGDAX0.00.BUSDT1.0000117.38%0.00
31 Mar 2025, 11:16:25 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:25 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:25 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:25 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:25 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:25 amGDAX0.00.BUSDT117.38%0.00
31 Mar 2025, 11:16:20 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:20 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:20 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:20 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:20 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:20 amGDAX0.00.BUSDT117.38%0.00
31 Mar 2025, 11:16:15 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:15 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:15 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:15 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:15 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:15 amGDAX0.00.BUSDT117.38%0.00
31 Mar 2025, 11:16:10 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:10 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:10 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:10 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:10 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:10 amGDAX0.00.BUSDT0.9999917.38%0.00
31 Mar 2025, 11:16:05 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:05 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:05 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:05 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:05 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:05 amGDAX0.00.BUSDT0.9999917.38%0.00
31 Mar 2025, 11:16:00 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:16:00 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:16:00 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:16:00 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:16:00 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:16:00 amGDAX0.00.BUSDT0.9999917.38%0.00
31 Mar 2025, 11:15:55 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:15:55 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:15:55 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:15:55 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:15:55 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:15:55 amGDAX0.00.BUSDT117.38%0.00
31 Mar 2025, 11:15:50 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:15:50 amKUCN-Not Required7.38%0.00
31 Mar 2025, 11:15:50 amGTIO-Not Required5.06%0.00
31 Mar 2025, 11:15:50 amBYBT-Not Required6.47%0.00
31 Mar 2025, 11:15:50 amBINC-Not Required51.58%0.00
31 Mar 2025, 11:15:50 amGDAX0.00.BUSDT0.9999917.38%0.00
31 Mar 2025, 11:15:45 amOKEX-Not Required12.13%0.00
31 Mar 2025, 11:15:45 amKUCN-Not Required7.38%0.00
This shows the breakdown of .BSHIBT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.