Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAIXBTT30M: 30-minutes AIXBT/Tether BitMEX Index TWAP

.BAIXBTT30M Index Details

The BitMEX .BAIXBTT30M Index is a 30-minute TWAP of the AIXBT price from the .BAIXBTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAIXBTT30M Index Historical Values

Index Values

Time
Symbol
Price.BAIXBTT30M
31 Mar 2025, 8:00:00 am.BAIXBTT30M0.1075
31 Mar 2025, 4:00:00 am.BAIXBTT30M0.1069
31 Mar 2025, 12:00:00 am.BAIXBTT30M0.1067
30 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1094
30 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1047
30 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1062
30 Mar 2025, 8:00:00 am.BAIXBTT30M0.1059
30 Mar 2025, 4:00:00 am.BAIXBTT30M0.1063
30 Mar 2025, 12:00:00 am.BAIXBTT30M0.1042
29 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1042
29 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1061
29 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1058
29 Mar 2025, 8:00:00 am.BAIXBTT30M0.1096
29 Mar 2025, 4:00:00 am.BAIXBTT30M0.1160
29 Mar 2025, 12:00:00 am.BAIXBTT30M0.1163
28 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1145
28 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1151
28 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1192
28 Mar 2025, 8:00:00 am.BAIXBTT30M0.1215
28 Mar 2025, 4:00:00 am.BAIXBTT30M0.1277
28 Mar 2025, 12:00:00 am.BAIXBTT30M0.1275
27 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1397
27 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1359
27 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1265
27 Mar 2025, 8:00:00 am.BAIXBTT30M0.1224
27 Mar 2025, 4:00:00 am.BAIXBTT30M0.1258
27 Mar 2025, 12:00:00 am.BAIXBTT30M0.1211
26 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1204
26 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1217
26 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1315
26 Mar 2025, 8:00:00 am.BAIXBTT30M0.1242
26 Mar 2025, 4:00:00 am.BAIXBTT30M0.1211
26 Mar 2025, 12:00:00 am.BAIXBTT30M0.1223
25 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1187
25 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1212
25 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1262
25 Mar 2025, 8:00:00 am.BAIXBTT30M0.1178
25 Mar 2025, 4:00:00 am.BAIXBTT30M0.1156
25 Mar 2025, 12:00:00 am.BAIXBTT30M0.1168
24 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1191
24 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1238
24 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1315
24 Mar 2025, 8:00:00 am.BAIXBTT30M0.1238
24 Mar 2025, 4:00:00 am.BAIXBTT30M0.1080
24 Mar 2025, 12:00:00 am.BAIXBTT30M0.1048
23 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1022
23 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1027
23 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1062
23 Mar 2025, 8:00:00 am.BAIXBTT30M0.1019
23 Mar 2025, 4:00:00 am.BAIXBTT30M0.1040
23 Mar 2025, 12:00:00 am.BAIXBTT30M0.1027
22 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1052
22 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1041
22 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1052
22 Mar 2025, 8:00:00 am.BAIXBTT30M0.1042
22 Mar 2025, 4:00:00 am.BAIXBTT30M0.1028
22 Mar 2025, 12:00:00 am.BAIXBTT30M0.1028
21 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1003
21 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1015
21 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1000
21 Mar 2025, 8:00:00 am.BAIXBTT30M0.1017
21 Mar 2025, 4:00:00 am.BAIXBTT30M0.1042
21 Mar 2025, 12:00:00 am.BAIXBTT30M0.1047
20 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1033
20 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1034
20 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1034
20 Mar 2025, 8:00:00 am.BAIXBTT30M0.1028
20 Mar 2025, 4:00:00 am.BAIXBTT30M0.1007
20 Mar 2025, 12:00:00 am.BAIXBTT30M0.1051
19 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1007
19 Mar 2025, 4:00:00 pm.BAIXBTT30M0.0991
19 Mar 2025, 12:00:00 pm.BAIXBTT30M0.0996
19 Mar 2025, 8:00:00 am.BAIXBTT30M0.0951
19 Mar 2025, 4:00:00 am.BAIXBTT30M0.0972
19 Mar 2025, 12:00:00 am.BAIXBTT30M0.0980
18 Mar 2025, 8:00:00 pm.BAIXBTT30M0.0968
18 Mar 2025, 4:00:00 pm.BAIXBTT30M0.0960
18 Mar 2025, 12:00:00 pm.BAIXBTT30M0.0986
18 Mar 2025, 8:00:00 am.BAIXBTT30M0.0996
18 Mar 2025, 4:00:00 am.BAIXBTT30M0.1050
18 Mar 2025, 12:00:00 am.BAIXBTT30M0.1166
17 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1208
17 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1148
17 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1192
17 Mar 2025, 8:00:00 am.BAIXBTT30M0.1162
17 Mar 2025, 4:00:00 am.BAIXBTT30M0.1150
17 Mar 2025, 12:00:00 am.BAIXBTT30M0.1142
16 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1165
16 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1158
16 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1252
16 Mar 2025, 8:00:00 am.BAIXBTT30M0.1224
16 Mar 2025, 4:00:00 am.BAIXBTT30M0.1171
16 Mar 2025, 12:00:00 am.BAIXBTT30M0.1182
15 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1182
15 Mar 2025, 4:00:00 pm.BAIXBTT30M0.1190
15 Mar 2025, 12:00:00 pm.BAIXBTT30M0.1187
15 Mar 2025, 8:00:00 am.BAIXBTT30M0.1140
15 Mar 2025, 4:00:00 am.BAIXBTT30M0.1138
15 Mar 2025, 12:00:00 am.BAIXBTT30M0.1146
14 Mar 2025, 8:00:00 pm.BAIXBTT30M0.1165
This is the 30-minute time-weighted average price of .BAIXBTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 9:10:00 amOKEX8.09%0.10
31 Mar 2025, 9:10:00 amGTIO14.04%0.10
31 Mar 2025, 9:10:00 amHUOB10.59%0.10
31 Mar 2025, 9:10:00 amBYBT9.51%0.10
31 Mar 2025, 9:10:00 amBINC57.77%0.10
31 Mar 2025, 9:09:55 amOKEX8.09%0.10
31 Mar 2025, 9:09:55 amGTIO14.04%0.10
31 Mar 2025, 9:09:55 amHUOB10.59%0.10
31 Mar 2025, 9:09:55 amBYBT9.51%0.10
31 Mar 2025, 9:09:55 amBINC57.77%0.10
31 Mar 2025, 9:09:50 amOKEX8.09%0.10
31 Mar 2025, 9:09:50 amGTIO14.04%0.10
31 Mar 2025, 9:09:50 amHUOB10.59%0.10
31 Mar 2025, 9:09:50 amBYBT9.51%0.10
31 Mar 2025, 9:09:50 amBINC57.77%0.10
31 Mar 2025, 9:09:45 amOKEX8.09%0.10
31 Mar 2025, 9:09:45 amGTIO14.04%0.10
31 Mar 2025, 9:09:45 amHUOB10.59%0.10
31 Mar 2025, 9:09:45 amBYBT9.51%0.10
31 Mar 2025, 9:09:45 amBINC57.77%0.10
31 Mar 2025, 9:09:40 amOKEX8.09%0.10
31 Mar 2025, 9:09:40 amGTIO14.04%0.10
31 Mar 2025, 9:09:40 amHUOB10.59%0.10
31 Mar 2025, 9:09:40 amBYBT9.51%0.10
31 Mar 2025, 9:09:40 amBINC57.77%0.10
31 Mar 2025, 9:09:35 amOKEX8.09%0.10
31 Mar 2025, 9:09:35 amGTIO14.04%0.10
31 Mar 2025, 9:09:35 amHUOB10.59%0.10
31 Mar 2025, 9:09:35 amBYBT9.51%0.10
31 Mar 2025, 9:09:35 amBINC57.77%0.10
31 Mar 2025, 9:09:30 amOKEX8.09%0.10
31 Mar 2025, 9:09:30 amGTIO14.04%0.10
31 Mar 2025, 9:09:30 amHUOB10.59%0.10
31 Mar 2025, 9:09:30 amBYBT9.51%0.10
31 Mar 2025, 9:09:30 amBINC57.77%0.10
31 Mar 2025, 9:09:25 amOKEX8.09%0.10
31 Mar 2025, 9:09:25 amGTIO14.04%0.10
31 Mar 2025, 9:09:25 amHUOB10.59%0.10
31 Mar 2025, 9:09:25 amBYBT9.51%0.10
31 Mar 2025, 9:09:25 amBINC57.77%0.10
31 Mar 2025, 9:09:20 amOKEX8.09%0.10
31 Mar 2025, 9:09:20 amGTIO14.04%0.10
31 Mar 2025, 9:09:20 amHUOB10.59%0.10
31 Mar 2025, 9:09:20 amBYBT9.51%0.10
31 Mar 2025, 9:09:20 amBINC57.77%0.10
31 Mar 2025, 9:09:15 amOKEX8.09%0.10
31 Mar 2025, 9:09:15 amGTIO14.04%0.10
31 Mar 2025, 9:09:15 amHUOB10.59%0.10
31 Mar 2025, 9:09:15 amBYBT9.51%0.10
31 Mar 2025, 9:09:15 amBINC57.77%0.10
31 Mar 2025, 9:09:10 amOKEX8.09%0.10
31 Mar 2025, 9:09:10 amGTIO14.04%0.10
31 Mar 2025, 9:09:10 amHUOB10.59%0.10
31 Mar 2025, 9:09:10 amBYBT9.51%0.10
31 Mar 2025, 9:09:10 amBINC57.77%0.10
31 Mar 2025, 9:09:05 amOKEX8.09%0.10
31 Mar 2025, 9:09:05 amGTIO14.04%0.10
31 Mar 2025, 9:09:05 amHUOB10.59%0.10
31 Mar 2025, 9:09:05 amBYBT9.51%0.10
31 Mar 2025, 9:09:05 amBINC57.77%0.10
31 Mar 2025, 9:09:00 amOKEX8.09%0.10
31 Mar 2025, 9:09:00 amGTIO14.04%0.10
31 Mar 2025, 9:09:00 amHUOB10.59%0.10
31 Mar 2025, 9:09:00 amBYBT9.51%0.10
31 Mar 2025, 9:09:00 amBINC57.77%0.10
31 Mar 2025, 9:08:55 amOKEX8.09%0.10
31 Mar 2025, 9:08:55 amGTIO14.04%0.10
31 Mar 2025, 9:08:55 amHUOB10.59%0.10
31 Mar 2025, 9:08:55 amBYBT9.51%0.10
31 Mar 2025, 9:08:55 amBINC57.77%0.10
31 Mar 2025, 9:08:50 amOKEX8.09%0.10
31 Mar 2025, 9:08:50 amGTIO14.04%0.10
31 Mar 2025, 9:08:50 amHUOB10.59%0.10
31 Mar 2025, 9:08:50 amBYBT9.51%0.10
31 Mar 2025, 9:08:50 amBINC57.77%0.10
31 Mar 2025, 9:08:45 amOKEX8.09%0.10
31 Mar 2025, 9:08:45 amGTIO14.04%0.10
31 Mar 2025, 9:08:45 amHUOB10.59%0.10
31 Mar 2025, 9:08:45 amBYBT9.51%0.10
31 Mar 2025, 9:08:45 amBINC57.77%0.10
31 Mar 2025, 9:08:40 amOKEX8.09%0.10
31 Mar 2025, 9:08:40 amGTIO14.04%0.10
31 Mar 2025, 9:08:40 amHUOB10.59%0.10
This shows the breakdown of .BAIXBTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.