Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BAVAXT_NEXT: Avalanche/Tether BitMEX Index

.BAVAXT_NEXT Index Details

The BitMEX .BAVAXT_NEXT Index shows what the .BAVAXT Index Price would be under the most recently updated index weights. Once new weights are announced, .BAVAXT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BAVAXT and .BAVAXT_NEXT will have the same price until the next announcement of new weights. .BAVAXT_NEXT is not used for valuation or settlement.

.BAVAXT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BAVAXT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BAVAXT_NEXT
31 Mar 2025, 10:41:00 am.BAVAXT_NEXT18.4901
31 Mar 2025, 10:40:00 am.BAVAXT_NEXT18.4668
31 Mar 2025, 10:39:00 am.BAVAXT_NEXT18.4270
31 Mar 2025, 10:38:00 am.BAVAXT_NEXT18.4091
31 Mar 2025, 10:37:00 am.BAVAXT_NEXT18.4193
31 Mar 2025, 10:36:00 am.BAVAXT_NEXT18.4104
31 Mar 2025, 10:35:00 am.BAVAXT_NEXT18.3806
31 Mar 2025, 10:34:00 am.BAVAXT_NEXT18.3571
31 Mar 2025, 10:33:00 am.BAVAXT_NEXT18.3513
31 Mar 2025, 10:32:00 am.BAVAXT_NEXT18.3699
31 Mar 2025, 10:31:00 am.BAVAXT_NEXT18.3970
31 Mar 2025, 10:30:00 am.BAVAXT_NEXT18.4000
31 Mar 2025, 10:29:00 am.BAVAXT_NEXT18.3949
31 Mar 2025, 10:28:00 am.BAVAXT_NEXT18.3684
31 Mar 2025, 10:27:00 am.BAVAXT_NEXT18.3663
31 Mar 2025, 10:26:00 am.BAVAXT_NEXT18.3516
31 Mar 2025, 10:25:00 am.BAVAXT_NEXT18.3028
31 Mar 2025, 10:24:00 am.BAVAXT_NEXT18.3363
31 Mar 2025, 10:23:00 am.BAVAXT_NEXT18.3213
31 Mar 2025, 10:22:00 am.BAVAXT_NEXT18.3198
31 Mar 2025, 10:21:00 am.BAVAXT_NEXT18.2805
31 Mar 2025, 10:20:00 am.BAVAXT_NEXT18.2300
31 Mar 2025, 10:19:00 am.BAVAXT_NEXT18.2706
31 Mar 2025, 10:18:00 am.BAVAXT_NEXT18.2590
31 Mar 2025, 10:17:00 am.BAVAXT_NEXT18.2469
31 Mar 2025, 10:16:00 am.BAVAXT_NEXT18.2526
31 Mar 2025, 10:15:00 am.BAVAXT_NEXT18.2667
31 Mar 2025, 10:14:00 am.BAVAXT_NEXT18.2391
31 Mar 2025, 10:13:00 am.BAVAXT_NEXT18.2197
31 Mar 2025, 10:12:00 am.BAVAXT_NEXT18.2003
31 Mar 2025, 10:11:00 am.BAVAXT_NEXT18.1882
31 Mar 2025, 10:10:00 am.BAVAXT_NEXT18.2299
31 Mar 2025, 10:09:00 am.BAVAXT_NEXT18.2893
31 Mar 2025, 10:08:00 am.BAVAXT_NEXT18.3023
31 Mar 2025, 10:07:00 am.BAVAXT_NEXT18.2968
31 Mar 2025, 10:06:00 am.BAVAXT_NEXT18.3268
31 Mar 2025, 10:05:00 am.BAVAXT_NEXT18.3178
31 Mar 2025, 10:04:00 am.BAVAXT_NEXT18.2893
31 Mar 2025, 10:03:00 am.BAVAXT_NEXT18.3022
31 Mar 2025, 10:02:00 am.BAVAXT_NEXT18.3101
31 Mar 2025, 10:01:00 am.BAVAXT_NEXT18.2715
31 Mar 2025, 10:00:00 am.BAVAXT_NEXT18.2714
31 Mar 2025, 9:59:00 am.BAVAXT_NEXT18.2926
31 Mar 2025, 9:58:00 am.BAVAXT_NEXT18.2213
31 Mar 2025, 9:57:00 am.BAVAXT_NEXT18.2080
31 Mar 2025, 9:56:00 am.BAVAXT_NEXT18.2357
31 Mar 2025, 9:55:00 am.BAVAXT_NEXT18.2278
31 Mar 2025, 9:54:00 am.BAVAXT_NEXT18.2147
31 Mar 2025, 9:53:00 am.BAVAXT_NEXT18.2403
31 Mar 2025, 9:52:00 am.BAVAXT_NEXT18.2476
31 Mar 2025, 9:51:00 am.BAVAXT_NEXT18.2593
31 Mar 2025, 9:50:00 am.BAVAXT_NEXT18.2558
31 Mar 2025, 9:49:00 am.BAVAXT_NEXT18.2488
31 Mar 2025, 9:48:00 am.BAVAXT_NEXT18.2202
31 Mar 2025, 9:47:00 am.BAVAXT_NEXT18.2282
31 Mar 2025, 9:46:00 am.BAVAXT_NEXT18.2407
31 Mar 2025, 9:45:00 am.BAVAXT_NEXT18.2815
31 Mar 2025, 9:44:00 am.BAVAXT_NEXT18.2703
31 Mar 2025, 9:43:00 am.BAVAXT_NEXT18.2502
31 Mar 2025, 9:42:00 am.BAVAXT_NEXT18.2802
31 Mar 2025, 9:41:00 am.BAVAXT_NEXT18.2901
31 Mar 2025, 9:40:00 am.BAVAXT_NEXT18.2740
31 Mar 2025, 9:39:00 am.BAVAXT_NEXT18.2402
31 Mar 2025, 9:38:00 am.BAVAXT_NEXT18.2564
31 Mar 2025, 9:37:00 am.BAVAXT_NEXT18.2915
31 Mar 2025, 9:36:00 am.BAVAXT_NEXT18.2827
31 Mar 2025, 9:35:00 am.BAVAXT_NEXT18.2788
31 Mar 2025, 9:34:00 am.BAVAXT_NEXT18.2915
31 Mar 2025, 9:33:00 am.BAVAXT_NEXT18.3131
31 Mar 2025, 9:32:00 am.BAVAXT_NEXT18.2814
31 Mar 2025, 9:31:00 am.BAVAXT_NEXT18.3302
31 Mar 2025, 9:30:00 am.BAVAXT_NEXT18.3450
31 Mar 2025, 9:29:00 am.BAVAXT_NEXT18.3380
31 Mar 2025, 9:28:00 am.BAVAXT_NEXT18.3283
31 Mar 2025, 9:27:00 am.BAVAXT_NEXT18.3196
31 Mar 2025, 9:26:00 am.BAVAXT_NEXT18.3345
31 Mar 2025, 9:25:00 am.BAVAXT_NEXT18.3506
31 Mar 2025, 9:24:00 am.BAVAXT_NEXT18.3471
31 Mar 2025, 9:23:00 am.BAVAXT_NEXT18.3245
31 Mar 2025, 9:22:00 am.BAVAXT_NEXT18.3304
31 Mar 2025, 9:21:00 am.BAVAXT_NEXT18.3866
31 Mar 2025, 9:20:00 am.BAVAXT_NEXT18.3733
31 Mar 2025, 9:19:00 am.BAVAXT_NEXT18.3543
31 Mar 2025, 9:18:00 am.BAVAXT_NEXT18.3444
31 Mar 2025, 9:17:00 am.BAVAXT_NEXT18.3323
31 Mar 2025, 9:16:00 am.BAVAXT_NEXT18.3270
31 Mar 2025, 9:15:00 am.BAVAXT_NEXT18.3065
31 Mar 2025, 9:14:00 am.BAVAXT_NEXT18.3688
31 Mar 2025, 9:13:00 am.BAVAXT_NEXT18.3467
31 Mar 2025, 9:12:00 am.BAVAXT_NEXT18.3701
31 Mar 2025, 9:11:00 am.BAVAXT_NEXT18.3445
31 Mar 2025, 9:10:00 am.BAVAXT_NEXT18.3958
31 Mar 2025, 9:09:00 am.BAVAXT_NEXT18.3985
31 Mar 2025, 9:08:00 am.BAVAXT_NEXT18.4393
31 Mar 2025, 9:07:00 am.BAVAXT_NEXT18.4314
31 Mar 2025, 9:06:00 am.BAVAXT_NEXT18.4600
31 Mar 2025, 9:05:00 am.BAVAXT_NEXT18.4291
31 Mar 2025, 9:04:00 am.BAVAXT_NEXT18.3987
31 Mar 2025, 9:03:00 am.BAVAXT_NEXT18.4072
31 Mar 2025, 9:02:00 am.BAVAXT_NEXT18.4079
These are 1-minute snaps of .BAVAXT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 10:42:00 amOKEX-Not Required6.76%18.51
31 Mar 2025, 10:42:00 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:42:00 amHUOB-Not Required6.98%18.50
31 Mar 2025, 10:42:00 amBYBT-Not Required10.54%18.51
31 Mar 2025, 10:42:00 amBINC-Not Required57.11%18.51
31 Mar 2025, 10:42:00 amGDAX18.51.BUSDT0.9999413.80%18.51
31 Mar 2025, 10:41:55 amOKEX-Not Required6.76%18.51
31 Mar 2025, 10:41:55 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:55 amHUOB-Not Required6.98%18.51
31 Mar 2025, 10:41:55 amBYBT-Not Required10.54%18.51
31 Mar 2025, 10:41:55 amBINC-Not Required57.11%18.51
31 Mar 2025, 10:41:55 amGDAX18.51.BUSDT0.9999413.80%18.51
31 Mar 2025, 10:41:50 amOKEX-Not Required6.76%18.50
31 Mar 2025, 10:41:50 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:50 amHUOB-Not Required6.98%18.50
31 Mar 2025, 10:41:50 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:50 amBINC-Not Required57.11%18.50
31 Mar 2025, 10:41:50 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:45 amOKEX-Not Required6.76%18.50
31 Mar 2025, 10:41:45 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:45 amHUOB-Not Required6.98%18.50
31 Mar 2025, 10:41:45 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:45 amBINC-Not Required57.11%18.50
31 Mar 2025, 10:41:45 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:40 amOKEX-Not Required6.76%18.49
31 Mar 2025, 10:41:40 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:40 amHUOB-Not Required6.98%18.50
31 Mar 2025, 10:41:40 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:40 amBINC-Not Required57.11%18.51
31 Mar 2025, 10:41:40 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:35 amOKEX-Not Required6.76%18.49
31 Mar 2025, 10:41:35 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:35 amHUOB-Not Required6.98%18.49
31 Mar 2025, 10:41:35 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:35 amBINC-Not Required57.11%18.49
31 Mar 2025, 10:41:35 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:30 amOKEX-Not Required6.76%18.50
31 Mar 2025, 10:41:30 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:30 amHUOB-Not Required6.98%18.49
31 Mar 2025, 10:41:30 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:30 amBINC-Not Required57.11%18.50
31 Mar 2025, 10:41:30 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:25 amOKEX-Not Required6.76%18.50
31 Mar 2025, 10:41:25 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:25 amHUOB-Not Required6.98%18.49
31 Mar 2025, 10:41:25 amBYBT-Not Required10.54%18.49
31 Mar 2025, 10:41:25 amBINC-Not Required57.11%18.50
31 Mar 2025, 10:41:25 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:20 amOKEX-Not Required6.76%18.50
31 Mar 2025, 10:41:20 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:20 amHUOB-Not Required6.98%18.50
31 Mar 2025, 10:41:20 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:20 amBINC-Not Required57.11%18.50
31 Mar 2025, 10:41:20 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:15 amOKEX-Not Required6.76%18.50
31 Mar 2025, 10:41:15 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:15 amHUOB-Not Required6.98%18.50
31 Mar 2025, 10:41:15 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:15 amBINC-Not Required57.11%18.50
31 Mar 2025, 10:41:15 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:10 amOKEX-Not Required6.76%18.51
31 Mar 2025, 10:41:10 amGTIO-Not Required4.81%18.50
31 Mar 2025, 10:41:10 amHUOB-Not Required6.98%18.50
31 Mar 2025, 10:41:10 amBYBT-Not Required10.54%18.50
31 Mar 2025, 10:41:10 amBINC-Not Required57.11%18.50
31 Mar 2025, 10:41:10 amGDAX18.50.BUSDT0.9999413.80%18.50
31 Mar 2025, 10:41:05 amOKEX-Not Required6.76%18.48
31 Mar 2025, 10:41:05 amGTIO-Not Required4.81%18.49
31 Mar 2025, 10:41:05 amHUOB-Not Required6.98%18.49
31 Mar 2025, 10:41:05 amBYBT-Not Required10.54%18.49
31 Mar 2025, 10:41:05 amBINC-Not Required57.11%18.49
31 Mar 2025, 10:41:05 amGDAX18.50.BUSDT0.9999313.80%18.50
31 Mar 2025, 10:41:00 amOKEX-Not Required6.76%18.48
31 Mar 2025, 10:41:00 amGTIO-Not Required4.81%18.49
31 Mar 2025, 10:41:00 amHUOB-Not Required6.98%18.49
31 Mar 2025, 10:41:00 amBYBT-Not Required10.54%18.49
31 Mar 2025, 10:41:00 amBINC-Not Required57.11%18.49
31 Mar 2025, 10:41:00 amGDAX18.49.BUSDT0.9999513.80%18.49
31 Mar 2025, 10:40:55 amOKEX-Not Required6.76%18.48
31 Mar 2025, 10:40:55 amGTIO-Not Required4.81%18.49
31 Mar 2025, 10:40:55 amHUOB-Not Required6.98%18.48
31 Mar 2025, 10:40:55 amBYBT-Not Required10.54%18.49
31 Mar 2025, 10:40:55 amBINC-Not Required57.11%18.49
31 Mar 2025, 10:40:55 amGDAX18.49.BUSDT0.9999513.80%18.49
31 Mar 2025, 10:40:50 amOKEX-Not Required6.76%18.48
This shows the breakdown of .BAVAXT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.