Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BAPET_NEXT: ApeCoin/Tether BitMEX Index

.BAPET_NEXT Index Details

The BitMEX .BAPET_NEXT Index shows what the .BAPET Index Price would be under the most recently updated index weights. Once new weights are announced, .BAPET_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BAPET and .BAPET_NEXT will have the same price until the next announcement of new weights. .BAPET_NEXT is not used for valuation or settlement.

.BAPET_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BAPET_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BAPET_NEXT
31 Mar 2025, 7:42:00 am.BAPET_NEXT0.4648
31 Mar 2025, 7:41:00 am.BAPET_NEXT0.4642
31 Mar 2025, 7:40:00 am.BAPET_NEXT0.4640
31 Mar 2025, 7:39:00 am.BAPET_NEXT0.4648
31 Mar 2025, 7:38:00 am.BAPET_NEXT0.4638
31 Mar 2025, 7:37:00 am.BAPET_NEXT0.4645
31 Mar 2025, 7:36:00 am.BAPET_NEXT0.4642
31 Mar 2025, 7:35:00 am.BAPET_NEXT0.4643
31 Mar 2025, 7:34:00 am.BAPET_NEXT0.4650
31 Mar 2025, 7:33:00 am.BAPET_NEXT0.4659
31 Mar 2025, 7:32:00 am.BAPET_NEXT0.4661
31 Mar 2025, 7:31:00 am.BAPET_NEXT0.4659
31 Mar 2025, 7:30:00 am.BAPET_NEXT0.4658
31 Mar 2025, 7:29:00 am.BAPET_NEXT0.4657
31 Mar 2025, 7:28:00 am.BAPET_NEXT0.4656
31 Mar 2025, 7:27:00 am.BAPET_NEXT0.4654
31 Mar 2025, 7:26:00 am.BAPET_NEXT0.4662
31 Mar 2025, 7:25:00 am.BAPET_NEXT0.4664
31 Mar 2025, 7:24:00 am.BAPET_NEXT0.4664
31 Mar 2025, 7:23:00 am.BAPET_NEXT0.4657
31 Mar 2025, 7:22:00 am.BAPET_NEXT0.4654
31 Mar 2025, 7:21:00 am.BAPET_NEXT0.4652
31 Mar 2025, 7:20:00 am.BAPET_NEXT0.4647
31 Mar 2025, 7:19:00 am.BAPET_NEXT0.4652
31 Mar 2025, 7:18:00 am.BAPET_NEXT0.4662
31 Mar 2025, 7:17:00 am.BAPET_NEXT0.4662
31 Mar 2025, 7:16:00 am.BAPET_NEXT0.4656
31 Mar 2025, 7:15:00 am.BAPET_NEXT0.4651
31 Mar 2025, 7:14:00 am.BAPET_NEXT0.4650
31 Mar 2025, 7:13:00 am.BAPET_NEXT0.4648
31 Mar 2025, 7:12:00 am.BAPET_NEXT0.4650
31 Mar 2025, 7:11:00 am.BAPET_NEXT0.4657
31 Mar 2025, 7:10:00 am.BAPET_NEXT0.4666
31 Mar 2025, 7:09:00 am.BAPET_NEXT0.4678
31 Mar 2025, 7:08:00 am.BAPET_NEXT0.4691
31 Mar 2025, 7:07:00 am.BAPET_NEXT0.4704
31 Mar 2025, 7:06:00 am.BAPET_NEXT0.4707
31 Mar 2025, 7:05:00 am.BAPET_NEXT0.4703
31 Mar 2025, 7:04:00 am.BAPET_NEXT0.4696
31 Mar 2025, 7:03:00 am.BAPET_NEXT0.4703
31 Mar 2025, 7:02:00 am.BAPET_NEXT0.4690
31 Mar 2025, 7:01:00 am.BAPET_NEXT0.4691
31 Mar 2025, 7:00:00 am.BAPET_NEXT0.4682
31 Mar 2025, 6:59:00 am.BAPET_NEXT0.4685
31 Mar 2025, 6:58:00 am.BAPET_NEXT0.4689
31 Mar 2025, 6:57:00 am.BAPET_NEXT0.4689
31 Mar 2025, 6:56:00 am.BAPET_NEXT0.4683
31 Mar 2025, 6:55:00 am.BAPET_NEXT0.4684
31 Mar 2025, 6:54:00 am.BAPET_NEXT0.4690
31 Mar 2025, 6:53:00 am.BAPET_NEXT0.4686
31 Mar 2025, 6:52:00 am.BAPET_NEXT0.4686
31 Mar 2025, 6:51:00 am.BAPET_NEXT0.4688
31 Mar 2025, 6:50:00 am.BAPET_NEXT0.4690
31 Mar 2025, 6:49:00 am.BAPET_NEXT0.4696
31 Mar 2025, 6:48:00 am.BAPET_NEXT0.4692
31 Mar 2025, 6:47:00 am.BAPET_NEXT0.4701
31 Mar 2025, 6:46:00 am.BAPET_NEXT0.4703
31 Mar 2025, 6:45:00 am.BAPET_NEXT0.4703
31 Mar 2025, 6:44:00 am.BAPET_NEXT0.4703
31 Mar 2025, 6:43:00 am.BAPET_NEXT0.4702
31 Mar 2025, 6:42:00 am.BAPET_NEXT0.4699
31 Mar 2025, 6:41:00 am.BAPET_NEXT0.4688
31 Mar 2025, 6:40:00 am.BAPET_NEXT0.4688
31 Mar 2025, 6:39:00 am.BAPET_NEXT0.4688
31 Mar 2025, 6:38:00 am.BAPET_NEXT0.4687
31 Mar 2025, 6:37:00 am.BAPET_NEXT0.4683
31 Mar 2025, 6:36:00 am.BAPET_NEXT0.4693
31 Mar 2025, 6:35:00 am.BAPET_NEXT0.4690
31 Mar 2025, 6:34:00 am.BAPET_NEXT0.4685
31 Mar 2025, 6:33:00 am.BAPET_NEXT0.4684
31 Mar 2025, 6:32:00 am.BAPET_NEXT0.4687
31 Mar 2025, 6:31:00 am.BAPET_NEXT0.4673
31 Mar 2025, 6:30:00 am.BAPET_NEXT0.4677
31 Mar 2025, 6:29:00 am.BAPET_NEXT0.4675
31 Mar 2025, 6:28:00 am.BAPET_NEXT0.4676
31 Mar 2025, 6:27:00 am.BAPET_NEXT0.4683
31 Mar 2025, 6:26:00 am.BAPET_NEXT0.4687
31 Mar 2025, 6:25:00 am.BAPET_NEXT0.4699
31 Mar 2025, 6:24:00 am.BAPET_NEXT0.4698
31 Mar 2025, 6:23:00 am.BAPET_NEXT0.4701
31 Mar 2025, 6:22:00 am.BAPET_NEXT0.4692
31 Mar 2025, 6:21:00 am.BAPET_NEXT0.4696
31 Mar 2025, 6:20:00 am.BAPET_NEXT0.4694
31 Mar 2025, 6:19:00 am.BAPET_NEXT0.4695
31 Mar 2025, 6:18:00 am.BAPET_NEXT0.4696
31 Mar 2025, 6:17:00 am.BAPET_NEXT0.4694
31 Mar 2025, 6:16:00 am.BAPET_NEXT0.4692
31 Mar 2025, 6:15:00 am.BAPET_NEXT0.4688
31 Mar 2025, 6:14:00 am.BAPET_NEXT0.4687
31 Mar 2025, 6:13:00 am.BAPET_NEXT0.4700
31 Mar 2025, 6:12:00 am.BAPET_NEXT0.4706
31 Mar 2025, 6:11:00 am.BAPET_NEXT0.4705
31 Mar 2025, 6:10:00 am.BAPET_NEXT0.4706
31 Mar 2025, 6:09:00 am.BAPET_NEXT0.4700
31 Mar 2025, 6:08:00 am.BAPET_NEXT0.4700
31 Mar 2025, 6:07:00 am.BAPET_NEXT0.4710
31 Mar 2025, 6:06:00 am.BAPET_NEXT0.4709
31 Mar 2025, 6:05:00 am.BAPET_NEXT0.4709
31 Mar 2025, 6:04:00 am.BAPET_NEXT0.4720
31 Mar 2025, 6:03:00 am.BAPET_NEXT0.4716
These are 1-minute snaps of .BAPET_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 7:42:20 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:42:15 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:42:15 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:42:20 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:42:20 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:42:15 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:42:20 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:42:15 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:42:20 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:42:15 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:42:15 amGDAX0.46.BUSDT1.00017.94%0.46
31 Mar 2025, 7:42:20 amGDAX0.46.BUSDT1.00017.94%0.46
31 Mar 2025, 7:42:10 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:42:10 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:42:10 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:42:10 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:42:10 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:42:10 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:42:05 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:42:05 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:42:05 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:42:05 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:42:05 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:42:05 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:55 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:42:00 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:55 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:42:00 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:42:00 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:55 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:42:00 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:55 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:42:00 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:55 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:55 amGDAX0.46.BUSDT1.00017.94%0.46
31 Mar 2025, 7:42:00 amGDAX0.46.BUSDT1.00017.94%0.46
31 Mar 2025, 7:41:50 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:45 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:50 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:45 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:50 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:45 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:45 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:50 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:45 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:50 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:45 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:50 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:40 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:40 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:40 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:40 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:40 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:40 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:30 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:35 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:35 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:30 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:35 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:30 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:35 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:30 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:30 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:35 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:30 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:35 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:25 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:25 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:25 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:25 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:25 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:25 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:20 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:20 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:20 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:20 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:20 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:20 amGDAX0.46.BUSDT1.00017.94%0.46
31 Mar 2025, 7:41:15 amOKEX-Not Required13.94%0.46
31 Mar 2025, 7:41:15 amGTIO-Not Required0.00%0.46
31 Mar 2025, 7:41:15 amHUOB-Not Required4.47%0.46
31 Mar 2025, 7:41:15 amBYBT-Not Required14.59%0.46
31 Mar 2025, 7:41:15 amBINC-Not Required59.06%0.46
31 Mar 2025, 7:41:15 amGDAX0.46.BUSDT1.000097.94%0.46
31 Mar 2025, 7:41:10 amOKEX-Not Required13.94%0.46
This shows the breakdown of .BAPET_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.