BTCUSD: Price Index Definition

Contracts Guide

.BADAT30M: 30-minutes Cardano/Tether BitMEX Index TWAP

.BADAT30M Index Details

The BitMEX .BADAT30M Index is a 30-minute TWAP of the Cardano price from the .BADAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BADAT30M Index Historical Values

Index Values

Time	Symbol	Price.BADAT30M
3 May 2025, 4:00:00 am	.BADAT30M	0.69774
3 May 2025, 12:00:00 am	.BADAT30M	0.69717
2 May 2025, 8:00:00 pm	.BADAT30M	0.69145
2 May 2025, 4:00:00 pm	.BADAT30M	0.70709
2 May 2025, 12:00:00 pm	.BADAT30M	0.70670
2 May 2025, 8:00:00 am	.BADAT30M	0.70330
2 May 2025, 4:00:00 am	.BADAT30M	0.71576
2 May 2025, 12:00:00 am	.BADAT30M	0.70461
1 May 2025, 8:00:00 pm	.BADAT30M	0.70659
1 May 2025, 4:00:00 pm	.BADAT30M	0.70423
1 May 2025, 12:00:00 pm	.BADAT30M	0.70624
1 May 2025, 8:00:00 am	.BADAT30M	0.69253
1 May 2025, 4:00:00 am	.BADAT30M	0.69005
1 May 2025, 12:00:00 am	.BADAT30M	0.68228
30 Apr 2025, 8:00:00 pm	.BADAT30M	0.68106
30 Apr 2025, 4:00:00 pm	.BADAT30M	0.67828
30 Apr 2025, 12:00:00 pm	.BADAT30M	0.69963
30 Apr 2025, 8:00:00 am	.BADAT30M	0.69422
30 Apr 2025, 4:00:00 am	.BADAT30M	0.70131
30 Apr 2025, 12:00:00 am	.BADAT30M	0.69481
29 Apr 2025, 8:00:00 pm	.BADAT30M	0.70931
29 Apr 2025, 4:00:00 pm	.BADAT30M	0.71020
29 Apr 2025, 12:00:00 pm	.BADAT30M	0.71424
29 Apr 2025, 8:00:00 am	.BADAT30M	0.71150
29 Apr 2025, 4:00:00 am	.BADAT30M	0.70398
29 Apr 2025, 12:00:00 am	.BADAT30M	0.70483
28 Apr 2025, 8:00:00 pm	.BADAT30M	0.70819
28 Apr 2025, 4:00:00 pm	.BADAT30M	0.69073
28 Apr 2025, 12:00:00 pm	.BADAT30M	0.72286
28 Apr 2025, 8:00:00 am	.BADAT30M	0.72321
28 Apr 2025, 4:00:00 am	.BADAT30M	0.70633
28 Apr 2025, 12:00:00 am	.BADAT30M	0.70460
27 Apr 2025, 8:00:00 pm	.BADAT30M	0.71305
27 Apr 2025, 4:00:00 pm	.BADAT30M	0.69511
27 Apr 2025, 12:00:00 pm	.BADAT30M	0.69800
27 Apr 2025, 8:00:00 am	.BADAT30M	0.69917
27 Apr 2025, 4:00:00 am	.BADAT30M	0.70432
27 Apr 2025, 12:00:00 am	.BADAT30M	0.70719
26 Apr 2025, 8:00:00 pm	.BADAT30M	0.70626
26 Apr 2025, 4:00:00 pm	.BADAT30M	0.70943
26 Apr 2025, 12:00:00 pm	.BADAT30M	0.70915
26 Apr 2025, 8:00:00 am	.BADAT30M	0.73005
26 Apr 2025, 4:00:00 am	.BADAT30M	0.72154
26 Apr 2025, 12:00:00 am	.BADAT30M	0.71312
25 Apr 2025, 8:00:00 pm	.BADAT30M	0.71493
25 Apr 2025, 4:00:00 pm	.BADAT30M	0.72075
25 Apr 2025, 12:00:00 pm	.BADAT30M	0.71769
25 Apr 2025, 8:00:00 am	.BADAT30M	0.71899
25 Apr 2025, 4:00:00 am	.BADAT30M	0.71180
25 Apr 2025, 12:00:00 am	.BADAT30M	0.72170
24 Apr 2025, 8:00:00 pm	.BADAT30M	0.72813
24 Apr 2025, 4:00:00 pm	.BADAT30M	0.72974
24 Apr 2025, 12:00:00 pm	.BADAT30M	0.68573
24 Apr 2025, 8:00:00 am	.BADAT30M	0.67979
24 Apr 2025, 4:00:00 am	.BADAT30M	0.68425
24 Apr 2025, 12:00:00 am	.BADAT30M	0.69765
23 Apr 2025, 8:00:00 pm	.BADAT30M	0.69755
23 Apr 2025, 4:00:00 pm	.BADAT30M	0.69291
23 Apr 2025, 12:00:00 pm	.BADAT30M	0.70348
23 Apr 2025, 8:00:00 am	.BADAT30M	0.69758
23 Apr 2025, 4:00:00 am	.BADAT30M	0.69160
23 Apr 2025, 12:00:00 am	.BADAT30M	0.68152
22 Apr 2025, 8:00:00 pm	.BADAT30M	0.65599
22 Apr 2025, 4:00:00 pm	.BADAT30M	0.65474
22 Apr 2025, 12:00:00 pm	.BADAT30M	0.64059
22 Apr 2025, 8:00:00 am	.BADAT30M	0.63261
22 Apr 2025, 4:00:00 am	.BADAT30M	0.62335
22 Apr 2025, 12:00:00 am	.BADAT30M	0.62184
21 Apr 2025, 8:00:00 pm	.BADAT30M	0.62333
21 Apr 2025, 4:00:00 pm	.BADAT30M	0.63832
21 Apr 2025, 12:00:00 pm	.BADAT30M	0.63934
21 Apr 2025, 8:00:00 am	.BADAT30M	0.64435
21 Apr 2025, 4:00:00 am	.BADAT30M	0.63715
21 Apr 2025, 12:00:00 am	.BADAT30M	0.61998
20 Apr 2025, 8:00:00 pm	.BADAT30M	0.61744
20 Apr 2025, 4:00:00 pm	.BADAT30M	0.61231
20 Apr 2025, 12:00:00 pm	.BADAT30M	0.61365
20 Apr 2025, 8:00:00 am	.BADAT30M	0.62416
20 Apr 2025, 4:00:00 am	.BADAT30M	0.63062
20 Apr 2025, 12:00:00 am	.BADAT30M	0.62831
19 Apr 2025, 8:00:00 pm	.BADAT30M	0.62709
19 Apr 2025, 4:00:00 pm	.BADAT30M	0.62313
19 Apr 2025, 12:00:00 pm	.BADAT30M	0.62687
19 Apr 2025, 8:00:00 am	.BADAT30M	0.63077
19 Apr 2025, 4:00:00 am	.BADAT30M	0.63267
19 Apr 2025, 12:00:00 am	.BADAT30M	0.62719
18 Apr 2025, 8:00:00 pm	.BADAT30M	0.62630
18 Apr 2025, 4:00:00 pm	.BADAT30M	0.61522
18 Apr 2025, 12:00:00 pm	.BADAT30M	0.61500
18 Apr 2025, 8:00:00 am	.BADAT30M	0.61472
18 Apr 2025, 4:00:00 am	.BADAT30M	0.61266
18 Apr 2025, 12:00:00 am	.BADAT30M	0.61771
17 Apr 2025, 8:00:00 pm	.BADAT30M	0.61766
17 Apr 2025, 4:00:00 pm	.BADAT30M	0.61999
17 Apr 2025, 12:00:00 pm	.BADAT30M	0.61806
17 Apr 2025, 8:00:00 am	.BADAT30M	0.62102
17 Apr 2025, 4:00:00 am	.BADAT30M	0.61217
17 Apr 2025, 12:00:00 am	.BADAT30M	0.60995
16 Apr 2025, 8:00:00 pm	.BADAT30M	0.60934
16 Apr 2025, 4:00:00 pm	.BADAT30M	0.61286

This is the 30-minute time-weighted average price of .BADAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
3 May 2025, 4:19:25 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:19:25 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:19:25 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:19:25 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:19:25 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:19:25 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:19:25 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:19:25 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:19:20 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:19:20 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:19:20 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:19:20 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:19:20 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:19:20 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:19:20 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:19:20 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:19:15 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:19:15 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:19:15 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:19:15 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:19:15 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:19:15 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:19:15 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:19:15 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:19:10 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:19:10 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:19:10 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:19:10 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:19:10 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:19:10 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:19:10 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:19:10 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:19:05 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:19:05 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:19:05 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:19:05 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:19:05 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:19:05 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:19:05 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:19:05 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:19:00 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:19:00 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:19:00 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:19:00 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:19:00 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:19:00 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:19:00 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:19:00 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:18:55 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:18:55 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:18:55 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:18:55 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:18:55 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:18:55 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:18:55 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:18:55 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:18:50 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:18:50 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:18:50 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:18:50 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:18:50 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:18:50 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:18:50 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:18:50 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:18:45 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:18:45 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:18:45 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:18:45 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:18:45 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:18:45 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:18:45 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:18:45 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:18:40 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:18:40 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:18:40 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:18:40 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:18:40 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:18:40 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:18:40 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:18:40 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69
3 May 2025, 4:18:35 am	OKEX	-	Not Required		7.50%	0.69
3 May 2025, 4:18:35 am	KUCN	-	Not Required		2.91%	0.69
3 May 2025, 4:18:35 am	GTIO	-	Not Required		3.59%	0.69
3 May 2025, 4:18:35 am	HUOB	-	Not Required		8.08%	0.69
3 May 2025, 4:18:35 am	BYBT	-	Not Required		11.46%	0.69
3 May 2025, 4:18:35 am	BINC	-	Not Required		49.26%	0.69
3 May 2025, 4:18:35 am	GDAX	0.69	.BUSDT	1.00034	14.15%	0.69
3 May 2025, 4:18:35 am	KRAK	0.69	.BUSDT	1.00034	3.05%	0.69

This shows the breakdown of .BADAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BADAT30M: 30-minutes Cardano/Tether BitMEX Index TWAP

.BADAT30M Index Details

.BADAT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.