Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BLINKT30M: 30-minutes Chainlink/Tether BitMEX Index TWAP

.BLINKT30M Index Details

The BitMEX .BLINKT30M Index is a 30-minute TWAP of the Chainlink price from the .BLINKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLINKT30M Index Historical Values

Index Values

Time
Symbol
Price.BLINKT30M
31 Mar 2025, 4:00:00 am.BLINKT30M13.2919
31 Mar 2025, 12:00:00 am.BLINKT30M13.3659
30 Mar 2025, 8:00:00 pm.BLINKT30M13.6330
30 Mar 2025, 4:00:00 pm.BLINKT30M13.6169
30 Mar 2025, 12:00:00 pm.BLINKT30M13.7103
30 Mar 2025, 8:00:00 am.BLINKT30M13.6804
30 Mar 2025, 4:00:00 am.BLINKT30M13.7357
30 Mar 2025, 12:00:00 am.BLINKT30M13.5175
29 Mar 2025, 8:00:00 pm.BLINKT30M13.5121
29 Mar 2025, 4:00:00 pm.BLINKT30M13.6439
29 Mar 2025, 12:00:00 pm.BLINKT30M13.5966
29 Mar 2025, 8:00:00 am.BLINKT30M13.9271
29 Mar 2025, 4:00:00 am.BLINKT30M14.2532
29 Mar 2025, 12:00:00 am.BLINKT30M14.2564
28 Mar 2025, 8:00:00 pm.BLINKT30M14.0815
28 Mar 2025, 4:00:00 pm.BLINKT30M14.2260
28 Mar 2025, 12:00:00 pm.BLINKT30M14.3221
28 Mar 2025, 8:00:00 am.BLINKT30M14.5270
28 Mar 2025, 4:00:00 am.BLINKT30M15.2979
28 Mar 2025, 12:00:00 am.BLINKT30M15.5117
27 Mar 2025, 8:00:00 pm.BLINKT30M15.5371
27 Mar 2025, 4:00:00 pm.BLINKT30M15.6096
27 Mar 2025, 12:00:00 pm.BLINKT30M15.5582
27 Mar 2025, 8:00:00 am.BLINKT30M15.6227
27 Mar 2025, 4:00:00 am.BLINKT30M15.6890
27 Mar 2025, 12:00:00 am.BLINKT30M15.2065
26 Mar 2025, 8:00:00 pm.BLINKT30M15.1397
26 Mar 2025, 4:00:00 pm.BLINKT30M15.3160
26 Mar 2025, 12:00:00 pm.BLINKT30M15.9061
26 Mar 2025, 8:00:00 am.BLINKT30M15.8904
26 Mar 2025, 4:00:00 am.BLINKT30M15.2904
26 Mar 2025, 12:00:00 am.BLINKT30M15.4242
25 Mar 2025, 8:00:00 pm.BLINKT30M15.4583
25 Mar 2025, 4:00:00 pm.BLINKT30M15.3533
25 Mar 2025, 12:00:00 pm.BLINKT30M15.4652
25 Mar 2025, 8:00:00 am.BLINKT30M15.1728
25 Mar 2025, 4:00:00 am.BLINKT30M14.9180
25 Mar 2025, 12:00:00 am.BLINKT30M15.0500
24 Mar 2025, 8:00:00 pm.BLINKT30M15.1664
24 Mar 2025, 4:00:00 pm.BLINKT30M15.1411
24 Mar 2025, 12:00:00 pm.BLINKT30M15.1860
24 Mar 2025, 8:00:00 am.BLINKT30M15.0641
24 Mar 2025, 4:00:00 am.BLINKT30M14.6408
24 Mar 2025, 12:00:00 am.BLINKT30M14.4170
23 Mar 2025, 8:00:00 pm.BLINKT30M14.3678
23 Mar 2025, 4:00:00 pm.BLINKT30M14.4441
23 Mar 2025, 12:00:00 pm.BLINKT30M14.4108
23 Mar 2025, 8:00:00 am.BLINKT30M14.3139
23 Mar 2025, 4:00:00 am.BLINKT30M14.4022
23 Mar 2025, 12:00:00 am.BLINKT30M14.2006
22 Mar 2025, 8:00:00 pm.BLINKT30M14.4618
22 Mar 2025, 4:00:00 pm.BLINKT30M14.2021
22 Mar 2025, 12:00:00 pm.BLINKT30M14.1877
22 Mar 2025, 8:00:00 am.BLINKT30M14.1191
22 Mar 2025, 4:00:00 am.BLINKT30M14.0629
22 Mar 2025, 12:00:00 am.BLINKT30M13.9736
21 Mar 2025, 8:00:00 pm.BLINKT30M13.9858
21 Mar 2025, 4:00:00 pm.BLINKT30M13.8867
21 Mar 2025, 12:00:00 pm.BLINKT30M14.0478
21 Mar 2025, 8:00:00 am.BLINKT30M14.1572
21 Mar 2025, 4:00:00 am.BLINKT30M14.1556
21 Mar 2025, 12:00:00 am.BLINKT30M14.2028
20 Mar 2025, 8:00:00 pm.BLINKT30M14.1899
20 Mar 2025, 4:00:00 pm.BLINKT30M14.3964
20 Mar 2025, 12:00:00 pm.BLINKT30M14.5099
20 Mar 2025, 8:00:00 am.BLINKT30M14.6476
20 Mar 2025, 4:00:00 am.BLINKT30M14.7389
20 Mar 2025, 12:00:00 am.BLINKT30M14.9966
19 Mar 2025, 8:00:00 pm.BLINKT30M14.4387
19 Mar 2025, 4:00:00 pm.BLINKT30M14.6239
19 Mar 2025, 12:00:00 pm.BLINKT30M14.4402
19 Mar 2025, 8:00:00 am.BLINKT30M13.9072
19 Mar 2025, 4:00:00 am.BLINKT30M13.9396
19 Mar 2025, 12:00:00 am.BLINKT30M13.9177
18 Mar 2025, 8:00:00 pm.BLINKT30M13.6644
18 Mar 2025, 4:00:00 pm.BLINKT30M13.6702
18 Mar 2025, 12:00:00 pm.BLINKT30M13.7664
18 Mar 2025, 8:00:00 am.BLINKT30M14.1738
18 Mar 2025, 4:00:00 am.BLINKT30M13.8204
18 Mar 2025, 12:00:00 am.BLINKT30M14.0229
17 Mar 2025, 8:00:00 pm.BLINKT30M14.1558
17 Mar 2025, 4:00:00 pm.BLINKT30M13.7367
17 Mar 2025, 12:00:00 pm.BLINKT30M13.8353
17 Mar 2025, 8:00:00 am.BLINKT30M13.7340
17 Mar 2025, 4:00:00 am.BLINKT30M13.6829
17 Mar 2025, 12:00:00 am.BLINKT30M13.3613
16 Mar 2025, 8:00:00 pm.BLINKT30M13.4317
16 Mar 2025, 4:00:00 pm.BLINKT30M13.4741
16 Mar 2025, 12:00:00 pm.BLINKT30M13.5509
16 Mar 2025, 8:00:00 am.BLINKT30M14.1382
16 Mar 2025, 4:00:00 am.BLINKT30M13.9806
16 Mar 2025, 12:00:00 am.BLINKT30M14.0293
15 Mar 2025, 8:00:00 pm.BLINKT30M14.0351
15 Mar 2025, 4:00:00 pm.BLINKT30M14.0625
15 Mar 2025, 12:00:00 pm.BLINKT30M14.0515
15 Mar 2025, 8:00:00 am.BLINKT30M13.7831
15 Mar 2025, 4:00:00 am.BLINKT30M14.0220
15 Mar 2025, 12:00:00 am.BLINKT30M13.7155
14 Mar 2025, 8:00:00 pm.BLINKT30M14.2749
14 Mar 2025, 4:00:00 pm.BLINKT30M14.4682
This is the 30-minute time-weighted average price of .BLINKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 4:36:35 amOKEX-Not Required7.21%13.26
31 Mar 2025, 4:36:35 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:35 amGTIO-Not Required4.18%13.24
31 Mar 2025, 4:36:35 amHUOB-Not Required4.50%13.25
31 Mar 2025, 4:36:35 amBYBT-Not Required12.79%13.26
31 Mar 2025, 4:36:35 amBINC-Not Required48.58%13.25
31 Mar 2025, 4:36:35 amGDAX13.25.BUSDT1.0000719.87%13.25
31 Mar 2025, 4:36:30 amOKEX-Not Required7.21%13.26
31 Mar 2025, 4:36:30 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:30 amGTIO-Not Required4.18%13.26
31 Mar 2025, 4:36:30 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:36:30 amBYBT-Not Required12.79%13.28
31 Mar 2025, 4:36:30 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:36:30 amGDAX13.26.BUSDT1.0000719.87%13.25
31 Mar 2025, 4:36:25 amOKEX-Not Required7.21%13.26
31 Mar 2025, 4:36:25 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:25 amGTIO-Not Required4.18%13.26
31 Mar 2025, 4:36:25 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:36:25 amBYBT-Not Required12.79%13.28
31 Mar 2025, 4:36:25 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:36:25 amGDAX13.25.BUSDT1.0000719.87%13.25
31 Mar 2025, 4:36:20 amOKEX-Not Required7.21%13.26
31 Mar 2025, 4:36:20 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:20 amGTIO-Not Required4.18%13.26
31 Mar 2025, 4:36:20 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:36:20 amBYBT-Not Required12.79%13.28
31 Mar 2025, 4:36:20 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:36:20 amGDAX13.25.BUSDT1.0000819.87%13.25
31 Mar 2025, 4:36:15 amOKEX-Not Required7.21%13.26
31 Mar 2025, 4:36:15 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:15 amGTIO-Not Required4.18%13.25
31 Mar 2025, 4:36:15 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:36:15 amBYBT-Not Required12.79%13.27
31 Mar 2025, 4:36:15 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:36:15 amGDAX13.25.BUSDT1.0000719.87%13.25
31 Mar 2025, 4:36:10 amOKEX-Not Required7.21%13.26
31 Mar 2025, 4:36:10 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:10 amGTIO-Not Required4.18%13.25
31 Mar 2025, 4:36:10 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:36:10 amBYBT-Not Required12.79%13.27
31 Mar 2025, 4:36:10 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:36:10 amGDAX13.25.BUSDT1.0000819.87%13.25
31 Mar 2025, 4:36:05 amOKEX-Not Required7.21%13.26
31 Mar 2025, 4:36:05 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:05 amGTIO-Not Required4.18%13.25
31 Mar 2025, 4:36:05 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:36:05 amBYBT-Not Required12.79%13.27
31 Mar 2025, 4:36:05 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:36:05 amGDAX13.25.BUSDT1.0000819.87%13.25
31 Mar 2025, 4:36:00 amOKEX-Not Required7.21%13.25
31 Mar 2025, 4:36:00 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:36:00 amGTIO-Not Required4.18%13.25
31 Mar 2025, 4:36:00 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:36:00 amBYBT-Not Required12.79%13.27
31 Mar 2025, 4:36:00 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:36:00 amGDAX13.25.BUSDT1.0000819.87%13.25
31 Mar 2025, 4:35:55 amOKEX-Not Required7.21%13.25
31 Mar 2025, 4:35:55 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:35:55 amGTIO-Not Required4.18%13.25
31 Mar 2025, 4:35:55 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:35:55 amBYBT-Not Required12.79%13.27
31 Mar 2025, 4:35:55 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:35:55 amGDAX13.25.BUSDT1.0000819.87%13.25
31 Mar 2025, 4:35:50 amOKEX-Not Required7.21%13.25
31 Mar 2025, 4:35:50 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:35:50 amGTIO-Not Required4.18%13.25
31 Mar 2025, 4:35:50 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:35:50 amBYBT-Not Required12.79%13.26
31 Mar 2025, 4:35:50 amBINC-Not Required48.58%13.26
31 Mar 2025, 4:35:50 amGDAX13.25.BUSDT1.0000819.87%13.25
31 Mar 2025, 4:35:45 amOKEX-Not Required7.21%13.24
31 Mar 2025, 4:35:45 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:35:45 amGTIO-Not Required4.18%13.24
31 Mar 2025, 4:35:45 amHUOB-Not Required4.50%13.26
31 Mar 2025, 4:35:45 amBYBT-Not Required12.79%13.26
31 Mar 2025, 4:35:45 amBINC-Not Required48.58%13.25
31 Mar 2025, 4:35:45 amGDAX13.25.BUSDT1.0000819.87%13.25
31 Mar 2025, 4:35:40 amOKEX-Not Required7.21%13.24
31 Mar 2025, 4:35:40 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:35:40 amGTIO-Not Required4.18%13.24
31 Mar 2025, 4:35:40 amHUOB-Not Required4.50%13.25
31 Mar 2025, 4:35:40 amBYBT-Not Required12.79%13.25
31 Mar 2025, 4:35:40 amBINC-Not Required48.58%13.25
31 Mar 2025, 4:35:40 amGDAX13.24.BUSDT1.0000719.87%13.24
31 Mar 2025, 4:35:35 amOKEX-Not Required7.21%13.24
31 Mar 2025, 4:35:35 amKUCN-Not Required2.87%13.25
31 Mar 2025, 4:35:35 amGTIO-Not Required4.18%13.24
31 Mar 2025, 4:35:35 amHUOB-Not Required4.50%13.24
This shows the breakdown of .BLINKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.