Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BNEART30M: 30-minutes Near/Tether BitMEX Index TWAP

.BNEART30M Index Details

The BitMEX .BNEART30M Index is a 30-minute TWAP of the Near price from the .BNEART Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BNEART30M Index Historical Values

Index Values

Time
Symbol
Price.BNEART30M
31 Mar 2025, 4:00:00 am.BNEART30M2.571
31 Mar 2025, 12:00:00 am.BNEART30M2.585
30 Mar 2025, 8:00:00 pm.BNEART30M2.641
30 Mar 2025, 4:00:00 pm.BNEART30M2.638
30 Mar 2025, 12:00:00 pm.BNEART30M2.712
30 Mar 2025, 8:00:00 am.BNEART30M2.641
30 Mar 2025, 4:00:00 am.BNEART30M2.636
30 Mar 2025, 12:00:00 am.BNEART30M2.562
29 Mar 2025, 8:00:00 pm.BNEART30M2.539
29 Mar 2025, 4:00:00 pm.BNEART30M2.581
29 Mar 2025, 12:00:00 pm.BNEART30M2.600
29 Mar 2025, 8:00:00 am.BNEART30M2.673
29 Mar 2025, 4:00:00 am.BNEART30M2.750
29 Mar 2025, 12:00:00 am.BNEART30M2.734
28 Mar 2025, 8:00:00 pm.BNEART30M2.707
28 Mar 2025, 4:00:00 pm.BNEART30M2.753
28 Mar 2025, 12:00:00 pm.BNEART30M2.793
28 Mar 2025, 8:00:00 am.BNEART30M2.821
28 Mar 2025, 4:00:00 am.BNEART30M2.980
28 Mar 2025, 12:00:00 am.BNEART30M3.011
27 Mar 2025, 8:00:00 pm.BNEART30M3.023
27 Mar 2025, 4:00:00 pm.BNEART30M3.002
27 Mar 2025, 12:00:00 pm.BNEART30M2.986
27 Mar 2025, 8:00:00 am.BNEART30M3.001
27 Mar 2025, 4:00:00 am.BNEART30M3.074
27 Mar 2025, 12:00:00 am.BNEART30M2.982
26 Mar 2025, 8:00:00 pm.BNEART30M2.976
26 Mar 2025, 4:00:00 pm.BNEART30M2.988
26 Mar 2025, 12:00:00 pm.BNEART30M3.036
26 Mar 2025, 8:00:00 am.BNEART30M3.059
26 Mar 2025, 4:00:00 am.BNEART30M3.021
26 Mar 2025, 12:00:00 am.BNEART30M3.024
25 Mar 2025, 8:00:00 pm.BNEART30M3.048
25 Mar 2025, 4:00:00 pm.BNEART30M3.014
25 Mar 2025, 12:00:00 pm.BNEART30M2.986
25 Mar 2025, 8:00:00 am.BNEART30M2.921
25 Mar 2025, 4:00:00 am.BNEART30M2.910
25 Mar 2025, 12:00:00 am.BNEART30M2.907
24 Mar 2025, 8:00:00 pm.BNEART30M2.941
24 Mar 2025, 4:00:00 pm.BNEART30M2.971
24 Mar 2025, 12:00:00 pm.BNEART30M2.938
24 Mar 2025, 8:00:00 am.BNEART30M2.885
24 Mar 2025, 4:00:00 am.BNEART30M2.847
24 Mar 2025, 12:00:00 am.BNEART30M2.767
23 Mar 2025, 8:00:00 pm.BNEART30M2.732
23 Mar 2025, 4:00:00 pm.BNEART30M2.764
23 Mar 2025, 12:00:00 pm.BNEART30M2.780
23 Mar 2025, 8:00:00 am.BNEART30M2.785
23 Mar 2025, 4:00:00 am.BNEART30M2.780
23 Mar 2025, 12:00:00 am.BNEART30M2.721
22 Mar 2025, 8:00:00 pm.BNEART30M2.777
22 Mar 2025, 4:00:00 pm.BNEART30M2.736
22 Mar 2025, 12:00:00 pm.BNEART30M2.782
22 Mar 2025, 8:00:00 am.BNEART30M2.762
22 Mar 2025, 4:00:00 am.BNEART30M2.736
22 Mar 2025, 12:00:00 am.BNEART30M2.709
21 Mar 2025, 8:00:00 pm.BNEART30M2.724
21 Mar 2025, 4:00:00 pm.BNEART30M2.705
21 Mar 2025, 12:00:00 pm.BNEART30M2.702
21 Mar 2025, 8:00:00 am.BNEART30M2.739
21 Mar 2025, 4:00:00 am.BNEART30M2.724
21 Mar 2025, 12:00:00 am.BNEART30M2.735
20 Mar 2025, 8:00:00 pm.BNEART30M2.723
20 Mar 2025, 4:00:00 pm.BNEART30M2.716
20 Mar 2025, 12:00:00 pm.BNEART30M2.705
20 Mar 2025, 8:00:00 am.BNEART30M2.730
20 Mar 2025, 4:00:00 am.BNEART30M2.735
20 Mar 2025, 12:00:00 am.BNEART30M2.790
19 Mar 2025, 8:00:00 pm.BNEART30M2.776
19 Mar 2025, 4:00:00 pm.BNEART30M2.784
19 Mar 2025, 12:00:00 pm.BNEART30M2.696
19 Mar 2025, 8:00:00 am.BNEART30M2.575
19 Mar 2025, 4:00:00 am.BNEART30M2.590
19 Mar 2025, 12:00:00 am.BNEART30M2.588
18 Mar 2025, 8:00:00 pm.BNEART30M2.538
18 Mar 2025, 4:00:00 pm.BNEART30M2.547
18 Mar 2025, 12:00:00 pm.BNEART30M2.535
18 Mar 2025, 8:00:00 am.BNEART30M2.562
18 Mar 2025, 4:00:00 am.BNEART30M2.558
18 Mar 2025, 12:00:00 am.BNEART30M2.639
17 Mar 2025, 8:00:00 pm.BNEART30M2.669
17 Mar 2025, 4:00:00 pm.BNEART30M2.571
17 Mar 2025, 12:00:00 pm.BNEART30M2.573
17 Mar 2025, 8:00:00 am.BNEART30M2.551
17 Mar 2025, 4:00:00 am.BNEART30M2.556
17 Mar 2025, 12:00:00 am.BNEART30M2.519
16 Mar 2025, 8:00:00 pm.BNEART30M2.514
16 Mar 2025, 4:00:00 pm.BNEART30M2.525
16 Mar 2025, 12:00:00 pm.BNEART30M2.549
16 Mar 2025, 8:00:00 am.BNEART30M2.656
16 Mar 2025, 4:00:00 am.BNEART30M2.654
16 Mar 2025, 12:00:00 am.BNEART30M2.644
15 Mar 2025, 8:00:00 pm.BNEART30M2.641
15 Mar 2025, 4:00:00 pm.BNEART30M2.650
15 Mar 2025, 12:00:00 pm.BNEART30M2.626
15 Mar 2025, 8:00:00 am.BNEART30M2.640
15 Mar 2025, 4:00:00 am.BNEART30M2.637
15 Mar 2025, 12:00:00 am.BNEART30M2.614
14 Mar 2025, 8:00:00 pm.BNEART30M2.646
14 Mar 2025, 4:00:00 pm.BNEART30M2.688
This is the 30-minute time-weighted average price of .BNEART on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 4:10:10 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:10:10 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:10:10 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:10:10 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:10:10 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:10:10 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:10:10 amGDAX2.57.BUSDT1.00017.72%2.57
31 Mar 2025, 4:10:05 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:10:05 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:10:05 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:10:05 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:10:05 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:10:05 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:10:05 amGDAX2.57.BUSDT1.000117.72%2.57
31 Mar 2025, 4:10:00 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:10:00 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:10:00 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:10:00 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:10:00 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:10:00 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:10:00 amGDAX2.57.BUSDT1.00017.72%2.57
31 Mar 2025, 4:09:55 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:55 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:55 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:55 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:55 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:55 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:55 amGDAX2.57.BUSDT1.000097.72%2.57
31 Mar 2025, 4:09:50 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:50 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:50 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:50 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:50 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:50 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:50 amGDAX2.57.BUSDT1.000097.72%2.57
31 Mar 2025, 4:09:45 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:45 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:45 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:45 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:45 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:45 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:45 amGDAX2.57.BUSDT1.000097.72%2.57
31 Mar 2025, 4:09:40 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:40 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:40 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:40 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:40 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:40 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:40 amGDAX2.57.BUSDT1.000097.72%2.57
31 Mar 2025, 4:09:35 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:35 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:35 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:35 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:35 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:35 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:35 amGDAX2.57.BUSDT1.000087.72%2.57
31 Mar 2025, 4:09:30 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:30 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:30 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:30 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:30 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:30 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:30 amGDAX2.57.BUSDT1.000077.72%2.57
31 Mar 2025, 4:09:25 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:25 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:25 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:25 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:25 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:25 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:25 amGDAX2.57.BUSDT1.000067.72%2.57
31 Mar 2025, 4:09:20 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:20 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:20 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:20 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:20 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:20 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:20 amGDAX2.57.BUSDT1.000067.72%2.57
31 Mar 2025, 4:09:15 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:15 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:15 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:15 amHUOB-Not Required10.24%2.57
31 Mar 2025, 4:09:15 amBYBT-Not Required9.34%2.57
31 Mar 2025, 4:09:15 amBINC-Not Required53.24%2.57
31 Mar 2025, 4:09:15 amGDAX2.57.BUSDT1.000077.72%2.57
31 Mar 2025, 4:09:10 amOKEX-Not Required7.94%2.57
31 Mar 2025, 4:09:10 amKUCN-Not Required4.61%2.57
31 Mar 2025, 4:09:10 amGTIO-Not Required6.91%2.57
31 Mar 2025, 4:09:10 amHUOB-Not Required10.24%2.57
This shows the breakdown of .BNEART into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.