Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMEMET30M: 30-minutes Meme/Tether BitMEX Index TWAP

.BMEMET30M Index Details

The BitMEX .BMEMET30M Index is a 30-minute TWAP of the Meme price from the .BMEMET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMEMET30M Index Historical Values

Index Values

Time
Symbol
Price.BMEMET30M
31 Mar 2025, 12:00:00 am.BMEMET30M0.00208
30 Mar 2025, 8:00:00 pm.BMEMET30M0.00211
30 Mar 2025, 4:00:00 pm.BMEMET30M0.00208
30 Mar 2025, 12:00:00 pm.BMEMET30M0.00209
30 Mar 2025, 8:00:00 am.BMEMET30M0.00210
30 Mar 2025, 4:00:00 am.BMEMET30M0.00211
30 Mar 2025, 12:00:00 am.BMEMET30M0.00207
29 Mar 2025, 8:00:00 pm.BMEMET30M0.00204
29 Mar 2025, 4:00:00 pm.BMEMET30M0.00209
29 Mar 2025, 12:00:00 pm.BMEMET30M0.00209
29 Mar 2025, 8:00:00 am.BMEMET30M0.00215
29 Mar 2025, 4:00:00 am.BMEMET30M0.00223
29 Mar 2025, 12:00:00 am.BMEMET30M0.00229
28 Mar 2025, 8:00:00 pm.BMEMET30M0.00222
28 Mar 2025, 4:00:00 pm.BMEMET30M0.00227
28 Mar 2025, 12:00:00 pm.BMEMET30M0.00230
28 Mar 2025, 8:00:00 am.BMEMET30M0.00235
28 Mar 2025, 4:00:00 am.BMEMET30M0.00250
28 Mar 2025, 12:00:00 am.BMEMET30M0.00256
27 Mar 2025, 8:00:00 pm.BMEMET30M0.00260
27 Mar 2025, 4:00:00 pm.BMEMET30M0.00259
27 Mar 2025, 12:00:00 pm.BMEMET30M0.00257
27 Mar 2025, 8:00:00 am.BMEMET30M0.00264
27 Mar 2025, 4:00:00 am.BMEMET30M0.00268
27 Mar 2025, 12:00:00 am.BMEMET30M0.00261
26 Mar 2025, 8:00:00 pm.BMEMET30M0.00259
26 Mar 2025, 4:00:00 pm.BMEMET30M0.00264
26 Mar 2025, 12:00:00 pm.BMEMET30M0.00279
26 Mar 2025, 8:00:00 am.BMEMET30M0.00274
26 Mar 2025, 4:00:00 am.BMEMET30M0.00257
26 Mar 2025, 12:00:00 am.BMEMET30M0.00262
25 Mar 2025, 8:00:00 pm.BMEMET30M0.00258
25 Mar 2025, 4:00:00 pm.BMEMET30M0.00258
25 Mar 2025, 12:00:00 pm.BMEMET30M0.00258
25 Mar 2025, 8:00:00 am.BMEMET30M0.00255
25 Mar 2025, 4:00:00 am.BMEMET30M0.00253
25 Mar 2025, 12:00:00 am.BMEMET30M0.00255
24 Mar 2025, 8:00:00 pm.BMEMET30M0.00257
24 Mar 2025, 4:00:00 pm.BMEMET30M0.00255
24 Mar 2025, 12:00:00 pm.BMEMET30M0.00254
24 Mar 2025, 8:00:00 am.BMEMET30M0.00253
24 Mar 2025, 4:00:00 am.BMEMET30M0.00246
24 Mar 2025, 12:00:00 am.BMEMET30M0.00246
23 Mar 2025, 8:00:00 pm.BMEMET30M0.00246
23 Mar 2025, 4:00:00 pm.BMEMET30M0.00247
23 Mar 2025, 12:00:00 pm.BMEMET30M0.00249
23 Mar 2025, 8:00:00 am.BMEMET30M0.00248
23 Mar 2025, 4:00:00 am.BMEMET30M0.00249
23 Mar 2025, 12:00:00 am.BMEMET30M0.00243
22 Mar 2025, 8:00:00 pm.BMEMET30M0.00247
22 Mar 2025, 4:00:00 pm.BMEMET30M0.00247
22 Mar 2025, 12:00:00 pm.BMEMET30M0.00248
22 Mar 2025, 8:00:00 am.BMEMET30M0.00250
22 Mar 2025, 4:00:00 am.BMEMET30M0.00240
22 Mar 2025, 12:00:00 am.BMEMET30M0.00233
21 Mar 2025, 8:00:00 pm.BMEMET30M0.00236
21 Mar 2025, 4:00:00 pm.BMEMET30M0.00234
21 Mar 2025, 12:00:00 pm.BMEMET30M0.00231
21 Mar 2025, 8:00:00 am.BMEMET30M0.00236
21 Mar 2025, 4:00:00 am.BMEMET30M0.00239
21 Mar 2025, 12:00:00 am.BMEMET30M0.00240
20 Mar 2025, 8:00:00 pm.BMEMET30M0.00240
20 Mar 2025, 4:00:00 pm.BMEMET30M0.00244
20 Mar 2025, 12:00:00 pm.BMEMET30M0.00243
20 Mar 2025, 8:00:00 am.BMEMET30M0.00247
20 Mar 2025, 4:00:00 am.BMEMET30M0.00245
20 Mar 2025, 12:00:00 am.BMEMET30M0.00250
19 Mar 2025, 8:00:00 pm.BMEMET30M0.00245
19 Mar 2025, 4:00:00 pm.BMEMET30M0.00245
19 Mar 2025, 12:00:00 pm.BMEMET30M0.00244
19 Mar 2025, 8:00:00 am.BMEMET30M0.00241
19 Mar 2025, 4:00:00 am.BMEMET30M0.00244
19 Mar 2025, 12:00:00 am.BMEMET30M0.00245
18 Mar 2025, 8:00:00 pm.BMEMET30M0.00235
18 Mar 2025, 4:00:00 pm.BMEMET30M0.00235
18 Mar 2025, 12:00:00 pm.BMEMET30M0.00237
18 Mar 2025, 8:00:00 am.BMEMET30M0.00237
18 Mar 2025, 4:00:00 am.BMEMET30M0.00238
18 Mar 2025, 12:00:00 am.BMEMET30M0.00247
17 Mar 2025, 8:00:00 pm.BMEMET30M0.00249
17 Mar 2025, 4:00:00 pm.BMEMET30M0.00244
17 Mar 2025, 12:00:00 pm.BMEMET30M0.00247
17 Mar 2025, 8:00:00 am.BMEMET30M0.00240
17 Mar 2025, 4:00:00 am.BMEMET30M0.00239
17 Mar 2025, 12:00:00 am.BMEMET30M0.00231
16 Mar 2025, 8:00:00 pm.BMEMET30M0.00230
16 Mar 2025, 4:00:00 pm.BMEMET30M0.00237
16 Mar 2025, 12:00:00 pm.BMEMET30M0.00237
16 Mar 2025, 8:00:00 am.BMEMET30M0.00250
16 Mar 2025, 4:00:00 am.BMEMET30M0.00247
16 Mar 2025, 12:00:00 am.BMEMET30M0.00251
15 Mar 2025, 8:00:00 pm.BMEMET30M0.00250
15 Mar 2025, 4:00:00 pm.BMEMET30M0.00252
15 Mar 2025, 12:00:00 pm.BMEMET30M0.00244
15 Mar 2025, 8:00:00 am.BMEMET30M0.00243
15 Mar 2025, 4:00:00 am.BMEMET30M0.00246
15 Mar 2025, 12:00:00 am.BMEMET30M0.00247
14 Mar 2025, 8:00:00 pm.BMEMET30M0.00249
14 Mar 2025, 4:00:00 pm.BMEMET30M0.00254
14 Mar 2025, 12:00:00 pm.BMEMET30M0.00249
This is the 30-minute time-weighted average price of .BMEMET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 3:37:40 amOKEX9.76%0.00
31 Mar 2025, 3:37:40 amGTIO8.71%0.00
31 Mar 2025, 3:37:40 amHUOB9.05%0.00
31 Mar 2025, 3:37:40 amBYBT16.63%0.00
31 Mar 2025, 3:37:40 amBINC55.85%0.00
31 Mar 2025, 3:37:35 amOKEX9.76%0.00
31 Mar 2025, 3:37:35 amGTIO8.71%0.00
31 Mar 2025, 3:37:35 amHUOB9.05%0.00
31 Mar 2025, 3:37:35 amBYBT16.63%0.00
31 Mar 2025, 3:37:35 amBINC55.85%0.00
31 Mar 2025, 3:37:30 amOKEX9.76%0.00
31 Mar 2025, 3:37:30 amGTIO8.71%0.00
31 Mar 2025, 3:37:30 amHUOB9.05%0.00
31 Mar 2025, 3:37:30 amBYBT16.63%0.00
31 Mar 2025, 3:37:30 amBINC55.85%0.00
31 Mar 2025, 3:37:25 amOKEX9.76%0.00
31 Mar 2025, 3:37:25 amGTIO8.71%0.00
31 Mar 2025, 3:37:25 amHUOB9.05%0.00
31 Mar 2025, 3:37:25 amBYBT16.63%0.00
31 Mar 2025, 3:37:25 amBINC55.85%0.00
31 Mar 2025, 3:37:20 amOKEX9.76%0.00
31 Mar 2025, 3:37:20 amGTIO8.71%0.00
31 Mar 2025, 3:37:20 amHUOB9.05%0.00
31 Mar 2025, 3:37:20 amBYBT16.63%0.00
31 Mar 2025, 3:37:20 amBINC55.85%0.00
31 Mar 2025, 3:37:15 amOKEX9.76%0.00
31 Mar 2025, 3:37:15 amGTIO8.71%0.00
31 Mar 2025, 3:37:15 amHUOB9.05%0.00
31 Mar 2025, 3:37:15 amBYBT16.63%0.00
31 Mar 2025, 3:37:15 amBINC55.85%0.00
31 Mar 2025, 3:37:10 amOKEX9.76%0.00
31 Mar 2025, 3:37:10 amGTIO8.71%0.00
31 Mar 2025, 3:37:10 amHUOB9.05%0.00
31 Mar 2025, 3:37:10 amBYBT16.63%0.00
31 Mar 2025, 3:37:10 amBINC55.85%0.00
31 Mar 2025, 3:37:05 amOKEX9.76%0.00
31 Mar 2025, 3:37:05 amGTIO8.71%0.00
31 Mar 2025, 3:37:05 amHUOB9.05%0.00
31 Mar 2025, 3:37:05 amBYBT16.63%0.00
31 Mar 2025, 3:37:05 amBINC55.85%0.00
31 Mar 2025, 3:37:00 amOKEX9.76%0.00
31 Mar 2025, 3:37:00 amGTIO8.71%0.00
31 Mar 2025, 3:37:00 amHUOB9.05%0.00
31 Mar 2025, 3:37:00 amBYBT16.63%0.00
31 Mar 2025, 3:37:00 amBINC55.85%0.00
31 Mar 2025, 3:36:55 amOKEX9.76%0.00
31 Mar 2025, 3:36:55 amGTIO8.71%0.00
31 Mar 2025, 3:36:55 amHUOB9.05%0.00
31 Mar 2025, 3:36:55 amBYBT16.63%0.00
31 Mar 2025, 3:36:55 amBINC55.85%0.00
31 Mar 2025, 3:36:50 amOKEX9.76%0.00
31 Mar 2025, 3:36:50 amGTIO8.71%0.00
31 Mar 2025, 3:36:50 amHUOB9.05%0.00
31 Mar 2025, 3:36:50 amBYBT16.63%0.00
31 Mar 2025, 3:36:50 amBINC55.85%0.00
31 Mar 2025, 3:36:45 amOKEX9.76%0.00
31 Mar 2025, 3:36:45 amGTIO8.71%0.00
31 Mar 2025, 3:36:45 amHUOB9.05%0.00
31 Mar 2025, 3:36:45 amBYBT16.63%0.00
31 Mar 2025, 3:36:45 amBINC55.85%0.00
31 Mar 2025, 3:36:40 amOKEX9.76%0.00
31 Mar 2025, 3:36:40 amGTIO8.71%0.00
31 Mar 2025, 3:36:40 amHUOB9.05%0.00
31 Mar 2025, 3:36:40 amBYBT16.63%0.00
31 Mar 2025, 3:36:40 amBINC55.85%0.00
31 Mar 2025, 3:36:35 amOKEX9.76%0.00
31 Mar 2025, 3:36:35 amGTIO8.71%0.00
31 Mar 2025, 3:36:35 amHUOB9.05%0.00
31 Mar 2025, 3:36:35 amBYBT16.63%0.00
31 Mar 2025, 3:36:35 amBINC55.85%0.00
31 Mar 2025, 3:36:30 amOKEX9.76%0.00
31 Mar 2025, 3:36:30 amGTIO8.71%0.00
31 Mar 2025, 3:36:30 amHUOB9.05%0.00
31 Mar 2025, 3:36:30 amBYBT16.63%0.00
31 Mar 2025, 3:36:30 amBINC55.85%0.00
31 Mar 2025, 3:36:25 amOKEX9.76%0.00
31 Mar 2025, 3:36:25 amGTIO8.71%0.00
31 Mar 2025, 3:36:25 amHUOB9.05%0.00
31 Mar 2025, 3:36:25 amBYBT16.63%0.00
31 Mar 2025, 3:36:25 amBINC55.85%0.00
31 Mar 2025, 3:36:20 amOKEX9.76%0.00
31 Mar 2025, 3:36:15 amOKEX9.76%0.00
31 Mar 2025, 3:36:20 amGTIO8.71%0.00
31 Mar 2025, 3:36:15 amGTIO8.71%0.00
This shows the breakdown of .BMEMET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.