Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BPYTHT_NEXT: Pyth Network/Tether BitMEX Index

.BPYTHT_NEXT Index Details

The BitMEX .BPYTHT_NEXT Index shows what the .BPYTHT Index Price would be under the most recently updated index weights. Once new weights are announced, .BPYTHT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BPYTHT and .BPYTHT_NEXT will have the same price until the next announcement of new weights. .BPYTHT_NEXT is not used for valuation or settlement.

.BPYTHT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BPYTHT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BPYTHT_NEXT
31 Mar 2025, 9:33:00 am.BPYTHT_NEXT0.13829
31 Mar 2025, 9:32:00 am.BPYTHT_NEXT0.13807
31 Mar 2025, 9:31:00 am.BPYTHT_NEXT0.13852
31 Mar 2025, 9:30:00 am.BPYTHT_NEXT0.13847
31 Mar 2025, 9:29:00 am.BPYTHT_NEXT0.13835
31 Mar 2025, 9:28:00 am.BPYTHT_NEXT0.13837
31 Mar 2025, 9:27:00 am.BPYTHT_NEXT0.13830
31 Mar 2025, 9:26:00 am.BPYTHT_NEXT0.13838
31 Mar 2025, 9:25:00 am.BPYTHT_NEXT0.13861
31 Mar 2025, 9:24:00 am.BPYTHT_NEXT0.13869
31 Mar 2025, 9:23:00 am.BPYTHT_NEXT0.13879
31 Mar 2025, 9:22:00 am.BPYTHT_NEXT0.13848
31 Mar 2025, 9:21:00 am.BPYTHT_NEXT0.13910
31 Mar 2025, 9:20:00 am.BPYTHT_NEXT0.13916
31 Mar 2025, 9:19:00 am.BPYTHT_NEXT0.13893
31 Mar 2025, 9:18:00 am.BPYTHT_NEXT0.13874
31 Mar 2025, 9:17:00 am.BPYTHT_NEXT0.13888
31 Mar 2025, 9:16:00 am.BPYTHT_NEXT0.13893
31 Mar 2025, 9:15:00 am.BPYTHT_NEXT0.13869
31 Mar 2025, 9:14:00 am.BPYTHT_NEXT0.13870
31 Mar 2025, 9:13:00 am.BPYTHT_NEXT0.13856
31 Mar 2025, 9:12:00 am.BPYTHT_NEXT0.13890
31 Mar 2025, 9:11:00 am.BPYTHT_NEXT0.13863
31 Mar 2025, 9:10:00 am.BPYTHT_NEXT0.13900
31 Mar 2025, 9:09:00 am.BPYTHT_NEXT0.13916
31 Mar 2025, 9:08:00 am.BPYTHT_NEXT0.13944
31 Mar 2025, 9:07:00 am.BPYTHT_NEXT0.13950
31 Mar 2025, 9:06:00 am.BPYTHT_NEXT0.13949
31 Mar 2025, 9:05:00 am.BPYTHT_NEXT0.13910
31 Mar 2025, 9:04:00 am.BPYTHT_NEXT0.13909
31 Mar 2025, 9:03:00 am.BPYTHT_NEXT0.13930
31 Mar 2025, 9:02:00 am.BPYTHT_NEXT0.13920
31 Mar 2025, 9:01:00 am.BPYTHT_NEXT0.13912
31 Mar 2025, 9:00:00 am.BPYTHT_NEXT0.13899
31 Mar 2025, 8:59:00 am.BPYTHT_NEXT0.13910
31 Mar 2025, 8:58:00 am.BPYTHT_NEXT0.13923
31 Mar 2025, 8:57:00 am.BPYTHT_NEXT0.13914
31 Mar 2025, 8:56:00 am.BPYTHT_NEXT0.13954
31 Mar 2025, 8:55:00 am.BPYTHT_NEXT0.13952
31 Mar 2025, 8:54:00 am.BPYTHT_NEXT0.13980
31 Mar 2025, 8:53:00 am.BPYTHT_NEXT0.14010
31 Mar 2025, 8:52:00 am.BPYTHT_NEXT0.14024
31 Mar 2025, 8:51:00 am.BPYTHT_NEXT0.14030
31 Mar 2025, 8:50:00 am.BPYTHT_NEXT0.14010
31 Mar 2025, 8:49:00 am.BPYTHT_NEXT0.14010
31 Mar 2025, 8:48:00 am.BPYTHT_NEXT0.14032
31 Mar 2025, 8:47:00 am.BPYTHT_NEXT0.14013
31 Mar 2025, 8:46:00 am.BPYTHT_NEXT0.14004
31 Mar 2025, 8:45:00 am.BPYTHT_NEXT0.14013
31 Mar 2025, 8:44:00 am.BPYTHT_NEXT0.14060
31 Mar 2025, 8:43:00 am.BPYTHT_NEXT0.14079
31 Mar 2025, 8:42:00 am.BPYTHT_NEXT0.14073
31 Mar 2025, 8:41:00 am.BPYTHT_NEXT0.14061
31 Mar 2025, 8:40:00 am.BPYTHT_NEXT0.14074
31 Mar 2025, 8:39:00 am.BPYTHT_NEXT0.14092
31 Mar 2025, 8:38:00 am.BPYTHT_NEXT0.14104
31 Mar 2025, 8:37:00 am.BPYTHT_NEXT0.14083
31 Mar 2025, 8:36:00 am.BPYTHT_NEXT0.14080
31 Mar 2025, 8:35:00 am.BPYTHT_NEXT0.14073
31 Mar 2025, 8:34:00 am.BPYTHT_NEXT0.14064
31 Mar 2025, 8:33:00 am.BPYTHT_NEXT0.14074
31 Mar 2025, 8:32:00 am.BPYTHT_NEXT0.14094
31 Mar 2025, 8:31:00 am.BPYTHT_NEXT0.14089
31 Mar 2025, 8:30:00 am.BPYTHT_NEXT0.14091
31 Mar 2025, 8:29:00 am.BPYTHT_NEXT0.14103
31 Mar 2025, 8:28:00 am.BPYTHT_NEXT0.14091
31 Mar 2025, 8:27:00 am.BPYTHT_NEXT0.14070
31 Mar 2025, 8:26:00 am.BPYTHT_NEXT0.14055
31 Mar 2025, 8:25:00 am.BPYTHT_NEXT0.14066
31 Mar 2025, 8:24:00 am.BPYTHT_NEXT0.14059
31 Mar 2025, 8:23:00 am.BPYTHT_NEXT0.14065
31 Mar 2025, 8:22:00 am.BPYTHT_NEXT0.14040
31 Mar 2025, 8:21:00 am.BPYTHT_NEXT0.14011
31 Mar 2025, 8:20:00 am.BPYTHT_NEXT0.14037
31 Mar 2025, 8:19:00 am.BPYTHT_NEXT0.14046
31 Mar 2025, 8:18:00 am.BPYTHT_NEXT0.14068
31 Mar 2025, 8:17:00 am.BPYTHT_NEXT0.14087
31 Mar 2025, 8:16:00 am.BPYTHT_NEXT0.14125
31 Mar 2025, 8:15:00 am.BPYTHT_NEXT0.14119
31 Mar 2025, 8:14:00 am.BPYTHT_NEXT0.14117
31 Mar 2025, 8:13:00 am.BPYTHT_NEXT0.14109
31 Mar 2025, 8:12:00 am.BPYTHT_NEXT0.14137
31 Mar 2025, 8:11:00 am.BPYTHT_NEXT0.14120
31 Mar 2025, 8:10:00 am.BPYTHT_NEXT0.14142
31 Mar 2025, 8:09:00 am.BPYTHT_NEXT0.14133
31 Mar 2025, 8:08:00 am.BPYTHT_NEXT0.14147
31 Mar 2025, 8:07:00 am.BPYTHT_NEXT0.14152
31 Mar 2025, 8:06:00 am.BPYTHT_NEXT0.14113
31 Mar 2025, 8:05:00 am.BPYTHT_NEXT0.14149
31 Mar 2025, 8:04:00 am.BPYTHT_NEXT0.14148
31 Mar 2025, 8:03:00 am.BPYTHT_NEXT0.14123
31 Mar 2025, 8:02:00 am.BPYTHT_NEXT0.14149
31 Mar 2025, 8:01:00 am.BPYTHT_NEXT0.14128
31 Mar 2025, 8:00:00 am.BPYTHT_NEXT0.14088
31 Mar 2025, 7:59:00 am.BPYTHT_NEXT0.14047
31 Mar 2025, 7:58:00 am.BPYTHT_NEXT0.14003
31 Mar 2025, 7:57:00 am.BPYTHT_NEXT0.14023
31 Mar 2025, 7:56:00 am.BPYTHT_NEXT0.14029
31 Mar 2025, 7:55:00 am.BPYTHT_NEXT0.13994
31 Mar 2025, 7:54:00 am.BPYTHT_NEXT0.13978
These are 1-minute snaps of .BPYTHT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 9:34:00 amOKEX19.77%0.13
31 Mar 2025, 9:34:00 amKUCN3.17%0.13
31 Mar 2025, 9:34:00 amGTIO6.22%0.13
31 Mar 2025, 9:34:00 amHUOB9.81%0.13
31 Mar 2025, 9:34:00 amBYBT27.54%0.13
31 Mar 2025, 9:34:00 amBINC33.49%0.13
31 Mar 2025, 9:33:55 amOKEX19.77%0.13
31 Mar 2025, 9:33:55 amKUCN3.17%0.13
31 Mar 2025, 9:33:55 amGTIO6.22%0.13
31 Mar 2025, 9:33:55 amHUOB9.81%0.13
31 Mar 2025, 9:33:55 amBYBT27.54%0.13
31 Mar 2025, 9:33:55 amBINC33.49%0.13
31 Mar 2025, 9:33:50 amOKEX19.77%0.13
31 Mar 2025, 9:33:50 amKUCN3.17%0.13
31 Mar 2025, 9:33:50 amGTIO6.22%0.13
31 Mar 2025, 9:33:50 amHUOB9.81%0.13
31 Mar 2025, 9:33:50 amBYBT27.54%0.13
31 Mar 2025, 9:33:50 amBINC33.49%0.13
31 Mar 2025, 9:33:45 amOKEX19.77%0.13
31 Mar 2025, 9:33:45 amKUCN3.17%0.13
31 Mar 2025, 9:33:45 amGTIO6.22%0.13
31 Mar 2025, 9:33:45 amHUOB9.81%0.13
31 Mar 2025, 9:33:45 amBYBT27.54%0.13
31 Mar 2025, 9:33:45 amBINC33.49%0.13
31 Mar 2025, 9:33:40 amOKEX19.77%0.13
31 Mar 2025, 9:33:40 amKUCN3.17%0.13
31 Mar 2025, 9:33:40 amGTIO6.22%0.13
31 Mar 2025, 9:33:40 amHUOB9.81%0.13
31 Mar 2025, 9:33:40 amBYBT27.54%0.13
31 Mar 2025, 9:33:40 amBINC33.49%0.13
31 Mar 2025, 9:33:35 amOKEX19.77%0.13
31 Mar 2025, 9:33:35 amKUCN3.17%0.13
31 Mar 2025, 9:33:35 amGTIO6.22%0.13
31 Mar 2025, 9:33:35 amHUOB9.81%0.13
31 Mar 2025, 9:33:35 amBYBT27.54%0.13
31 Mar 2025, 9:33:35 amBINC33.49%0.13
31 Mar 2025, 9:33:30 amOKEX19.77%0.13
31 Mar 2025, 9:33:30 amKUCN3.17%0.13
31 Mar 2025, 9:33:30 amGTIO6.22%0.13
31 Mar 2025, 9:33:30 amHUOB9.81%0.13
31 Mar 2025, 9:33:30 amBYBT27.54%0.13
31 Mar 2025, 9:33:30 amBINC33.49%0.13
31 Mar 2025, 9:33:25 amOKEX19.77%0.13
31 Mar 2025, 9:33:25 amKUCN3.17%0.13
31 Mar 2025, 9:33:25 amGTIO6.22%0.13
31 Mar 2025, 9:33:25 amHUOB9.81%0.13
31 Mar 2025, 9:33:25 amBYBT27.54%0.13
31 Mar 2025, 9:33:25 amBINC33.49%0.13
31 Mar 2025, 9:33:20 amOKEX19.77%0.13
31 Mar 2025, 9:33:20 amKUCN3.17%0.13
31 Mar 2025, 9:33:20 amGTIO6.22%0.13
31 Mar 2025, 9:33:20 amHUOB9.81%0.13
31 Mar 2025, 9:33:20 amBYBT27.54%0.13
31 Mar 2025, 9:33:20 amBINC33.49%0.13
31 Mar 2025, 9:33:15 amOKEX19.77%0.13
31 Mar 2025, 9:33:15 amKUCN3.17%0.13
31 Mar 2025, 9:33:15 amGTIO6.22%0.13
31 Mar 2025, 9:33:15 amHUOB9.81%0.13
31 Mar 2025, 9:33:15 amBYBT27.54%0.13
31 Mar 2025, 9:33:15 amBINC33.49%0.13
31 Mar 2025, 9:33:10 amOKEX19.77%0.13
31 Mar 2025, 9:33:10 amKUCN3.17%0.13
31 Mar 2025, 9:33:10 amGTIO6.22%0.13
31 Mar 2025, 9:33:10 amHUOB9.81%0.13
31 Mar 2025, 9:33:10 amBYBT27.54%0.13
31 Mar 2025, 9:33:10 amBINC33.49%0.13
31 Mar 2025, 9:33:05 amOKEX19.77%0.13
31 Mar 2025, 9:33:05 amKUCN3.17%0.13
31 Mar 2025, 9:33:05 amGTIO6.22%0.13
31 Mar 2025, 9:33:05 amHUOB9.81%0.13
31 Mar 2025, 9:33:05 amBYBT27.54%0.13
31 Mar 2025, 9:33:05 amBINC33.49%0.13
31 Mar 2025, 9:33:00 amOKEX19.77%0.13
31 Mar 2025, 9:33:00 amKUCN3.17%0.13
31 Mar 2025, 9:33:00 amGTIO6.22%0.13
31 Mar 2025, 9:33:00 amHUOB9.81%0.13
31 Mar 2025, 9:33:00 amBYBT27.54%0.13
31 Mar 2025, 9:33:00 amBINC33.49%0.13
31 Mar 2025, 9:32:55 amOKEX19.77%0.13
31 Mar 2025, 9:32:55 amKUCN3.17%0.13
31 Mar 2025, 9:32:55 amGTIO6.22%0.13
31 Mar 2025, 9:32:55 amHUOB9.81%0.13
31 Mar 2025, 9:32:55 amBYBT27.54%0.13
31 Mar 2025, 9:32:55 amBINC33.49%0.13
31 Mar 2025, 9:32:50 amOKEX19.77%0.13
31 Mar 2025, 9:32:50 amKUCN3.17%0.13
This shows the breakdown of .BPYTHT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.