Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BGOATT_NEXT: GOAT/Tether BitMEX Index

.BGOATT_NEXT Index Details

The BitMEX .BGOATT_NEXT Index shows what the .BGOATT Index Price would be under the most recently updated index weights. Once new weights are announced, .BGOATT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BGOATT and .BGOATT_NEXT will have the same price until the next announcement of new weights. .BGOATT_NEXT is not used for valuation or settlement.

.BGOATT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BGOATT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BGOATT_NEXT
31 Mar 2025, 9:45:00 am.BGOATT_NEXT0.04988
31 Mar 2025, 9:44:00 am.BGOATT_NEXT0.04983
31 Mar 2025, 9:43:00 am.BGOATT_NEXT0.04983
31 Mar 2025, 9:42:00 am.BGOATT_NEXT0.04986
31 Mar 2025, 9:41:00 am.BGOATT_NEXT0.04986
31 Mar 2025, 9:40:00 am.BGOATT_NEXT0.04989
31 Mar 2025, 9:39:00 am.BGOATT_NEXT0.04970
31 Mar 2025, 9:38:00 am.BGOATT_NEXT0.04967
31 Mar 2025, 9:37:00 am.BGOATT_NEXT0.04980
31 Mar 2025, 9:36:00 am.BGOATT_NEXT0.04973
31 Mar 2025, 9:35:00 am.BGOATT_NEXT0.04970
31 Mar 2025, 9:34:00 am.BGOATT_NEXT0.04986
31 Mar 2025, 9:33:00 am.BGOATT_NEXT0.04990
31 Mar 2025, 9:32:00 am.BGOATT_NEXT0.04992
31 Mar 2025, 9:31:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:30:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:29:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:28:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:27:00 am.BGOATT_NEXT0.04999
31 Mar 2025, 9:26:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:25:00 am.BGOATT_NEXT0.05001
31 Mar 2025, 9:24:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:23:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:22:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:21:00 am.BGOATT_NEXT0.05010
31 Mar 2025, 9:20:00 am.BGOATT_NEXT0.05010
31 Mar 2025, 9:19:00 am.BGOATT_NEXT0.05007
31 Mar 2025, 9:18:00 am.BGOATT_NEXT0.04996
31 Mar 2025, 9:17:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:16:00 am.BGOATT_NEXT0.04999
31 Mar 2025, 9:15:00 am.BGOATT_NEXT0.04990
31 Mar 2025, 9:14:00 am.BGOATT_NEXT0.04997
31 Mar 2025, 9:13:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:12:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:11:00 am.BGOATT_NEXT0.05000
31 Mar 2025, 9:10:00 am.BGOATT_NEXT0.05010
31 Mar 2025, 9:09:00 am.BGOATT_NEXT0.05020
31 Mar 2025, 9:08:00 am.BGOATT_NEXT0.05027
31 Mar 2025, 9:07:00 am.BGOATT_NEXT0.05033
31 Mar 2025, 9:06:00 am.BGOATT_NEXT0.05033
31 Mar 2025, 9:05:00 am.BGOATT_NEXT0.05020
31 Mar 2025, 9:04:00 am.BGOATT_NEXT0.05011
31 Mar 2025, 9:03:00 am.BGOATT_NEXT0.05020
31 Mar 2025, 9:02:00 am.BGOATT_NEXT0.05008
31 Mar 2025, 9:01:00 am.BGOATT_NEXT0.05009
31 Mar 2025, 9:00:00 am.BGOATT_NEXT0.05010
31 Mar 2025, 8:59:00 am.BGOATT_NEXT0.05011
31 Mar 2025, 8:58:00 am.BGOATT_NEXT0.05011
31 Mar 2025, 8:57:00 am.BGOATT_NEXT0.05013
31 Mar 2025, 8:56:00 am.BGOATT_NEXT0.05016
31 Mar 2025, 8:55:00 am.BGOATT_NEXT0.05023
31 Mar 2025, 8:54:00 am.BGOATT_NEXT0.05028
31 Mar 2025, 8:53:00 am.BGOATT_NEXT0.05040
31 Mar 2025, 8:52:00 am.BGOATT_NEXT0.05042
31 Mar 2025, 8:51:00 am.BGOATT_NEXT0.05046
31 Mar 2025, 8:50:00 am.BGOATT_NEXT0.05040
31 Mar 2025, 8:49:00 am.BGOATT_NEXT0.05040
31 Mar 2025, 8:48:00 am.BGOATT_NEXT0.05040
31 Mar 2025, 8:47:00 am.BGOATT_NEXT0.05034
31 Mar 2025, 8:46:00 am.BGOATT_NEXT0.05033
31 Mar 2025, 8:45:00 am.BGOATT_NEXT0.05041
31 Mar 2025, 8:44:00 am.BGOATT_NEXT0.05049
31 Mar 2025, 8:43:00 am.BGOATT_NEXT0.05050
31 Mar 2025, 8:42:00 am.BGOATT_NEXT0.05050
31 Mar 2025, 8:41:00 am.BGOATT_NEXT0.05050
31 Mar 2025, 8:40:00 am.BGOATT_NEXT0.05056
31 Mar 2025, 8:39:00 am.BGOATT_NEXT0.05055
31 Mar 2025, 8:38:00 am.BGOATT_NEXT0.05059
31 Mar 2025, 8:37:00 am.BGOATT_NEXT0.05054
31 Mar 2025, 8:36:00 am.BGOATT_NEXT0.05051
31 Mar 2025, 8:35:00 am.BGOATT_NEXT0.05049
31 Mar 2025, 8:34:00 am.BGOATT_NEXT0.05054
31 Mar 2025, 8:33:00 am.BGOATT_NEXT0.05055
31 Mar 2025, 8:32:00 am.BGOATT_NEXT0.05060
31 Mar 2025, 8:31:00 am.BGOATT_NEXT0.05062
31 Mar 2025, 8:30:00 am.BGOATT_NEXT0.05069
31 Mar 2025, 8:29:00 am.BGOATT_NEXT0.05073
31 Mar 2025, 8:28:00 am.BGOATT_NEXT0.05069
31 Mar 2025, 8:27:00 am.BGOATT_NEXT0.05052
31 Mar 2025, 8:26:00 am.BGOATT_NEXT0.05044
31 Mar 2025, 8:25:00 am.BGOATT_NEXT0.05053
31 Mar 2025, 8:24:00 am.BGOATT_NEXT0.05056
31 Mar 2025, 8:23:00 am.BGOATT_NEXT0.05056
31 Mar 2025, 8:22:00 am.BGOATT_NEXT0.05051
31 Mar 2025, 8:21:00 am.BGOATT_NEXT0.05049
31 Mar 2025, 8:20:00 am.BGOATT_NEXT0.05051
31 Mar 2025, 8:19:00 am.BGOATT_NEXT0.05050
31 Mar 2025, 8:18:00 am.BGOATT_NEXT0.05053
31 Mar 2025, 8:17:00 am.BGOATT_NEXT0.05051
31 Mar 2025, 8:16:00 am.BGOATT_NEXT0.05060
31 Mar 2025, 8:15:00 am.BGOATT_NEXT0.05053
31 Mar 2025, 8:14:00 am.BGOATT_NEXT0.05053
31 Mar 2025, 8:13:00 am.BGOATT_NEXT0.05049
31 Mar 2025, 8:12:00 am.BGOATT_NEXT0.05068
31 Mar 2025, 8:11:00 am.BGOATT_NEXT0.05062
31 Mar 2025, 8:10:00 am.BGOATT_NEXT0.05065
31 Mar 2025, 8:09:00 am.BGOATT_NEXT0.05053
31 Mar 2025, 8:08:00 am.BGOATT_NEXT0.05059
31 Mar 2025, 8:07:00 am.BGOATT_NEXT0.05052
31 Mar 2025, 8:06:00 am.BGOATT_NEXT0.05049
These are 1-minute snaps of .BGOATT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 9:45:20 amOKEX13.31%0.04
31 Mar 2025, 9:45:25 amOKEX13.31%0.05
31 Mar 2025, 9:45:25 amKUCN2.66%0.05
31 Mar 2025, 9:45:20 amKUCN2.66%0.05
31 Mar 2025, 9:45:25 amGTIO20.93%0.05
31 Mar 2025, 9:45:20 amGTIO20.93%0.04
31 Mar 2025, 9:45:20 amHUOB27.98%0.05
31 Mar 2025, 9:45:25 amHUOB27.98%0.05
31 Mar 2025, 9:45:20 amBYBT35.12%0.04
31 Mar 2025, 9:45:25 amBYBT35.12%0.05
31 Mar 2025, 9:45:10 amOKEX13.31%0.04
31 Mar 2025, 9:45:15 amOKEX13.31%0.04
31 Mar 2025, 9:45:10 amKUCN2.66%0.05
31 Mar 2025, 9:45:15 amKUCN2.66%0.05
31 Mar 2025, 9:45:10 amGTIO20.93%0.04
31 Mar 2025, 9:45:15 amGTIO20.93%0.04
31 Mar 2025, 9:45:15 amHUOB27.98%0.05
31 Mar 2025, 9:45:10 amHUOB27.98%0.05
31 Mar 2025, 9:45:10 amBYBT35.12%0.04
31 Mar 2025, 9:45:15 amBYBT35.12%0.04
31 Mar 2025, 9:45:05 amOKEX13.31%0.04
31 Mar 2025, 9:45:05 amKUCN2.66%0.05
31 Mar 2025, 9:45:05 amGTIO20.93%0.04
31 Mar 2025, 9:45:05 amHUOB27.98%0.05
31 Mar 2025, 9:45:05 amBYBT35.12%0.04
31 Mar 2025, 9:45:00 amOKEX13.31%0.04
31 Mar 2025, 9:45:00 amKUCN2.66%0.05
31 Mar 2025, 9:45:00 amGTIO20.93%0.04
31 Mar 2025, 9:45:00 amHUOB27.98%0.05
31 Mar 2025, 9:45:00 amBYBT35.12%0.04
31 Mar 2025, 9:44:55 amOKEX13.31%0.04
31 Mar 2025, 9:44:55 amKUCN2.66%0.05
31 Mar 2025, 9:44:55 amGTIO20.93%0.04
31 Mar 2025, 9:44:55 amHUOB27.98%0.05
31 Mar 2025, 9:44:55 amBYBT35.12%0.04
31 Mar 2025, 9:44:50 amOKEX13.31%0.04
31 Mar 2025, 9:44:50 amKUCN2.66%0.05
31 Mar 2025, 9:44:50 amGTIO20.93%0.04
31 Mar 2025, 9:44:50 amHUOB27.98%0.05
31 Mar 2025, 9:44:50 amBYBT35.12%0.04
31 Mar 2025, 9:44:45 amOKEX13.31%0.04
31 Mar 2025, 9:44:45 amKUCN2.66%0.04
31 Mar 2025, 9:44:45 amGTIO20.93%0.04
31 Mar 2025, 9:44:45 amHUOB27.98%0.05
31 Mar 2025, 9:44:45 amBYBT35.12%0.04
31 Mar 2025, 9:44:40 amOKEX13.31%0.04
31 Mar 2025, 9:44:40 amKUCN2.66%0.04
31 Mar 2025, 9:44:40 amGTIO20.93%0.04
31 Mar 2025, 9:44:40 amHUOB27.98%0.04
31 Mar 2025, 9:44:40 amBYBT35.12%0.04
31 Mar 2025, 9:44:35 amOKEX13.31%0.04
31 Mar 2025, 9:44:25 amOKEX13.31%0.04
31 Mar 2025, 9:44:30 amOKEX13.31%0.04
31 Mar 2025, 9:44:25 amKUCN2.66%0.04
31 Mar 2025, 9:44:35 amKUCN2.66%0.04
31 Mar 2025, 9:44:30 amKUCN2.66%0.04
31 Mar 2025, 9:44:30 amGTIO20.93%0.04
31 Mar 2025, 9:44:25 amGTIO20.93%0.04
31 Mar 2025, 9:44:35 amGTIO20.93%0.04
31 Mar 2025, 9:44:30 amHUOB27.98%0.04
31 Mar 2025, 9:44:25 amHUOB27.98%0.04
31 Mar 2025, 9:44:35 amHUOB27.98%0.04
31 Mar 2025, 9:44:30 amBYBT35.12%0.04
31 Mar 2025, 9:44:25 amBYBT35.12%0.04
31 Mar 2025, 9:44:35 amBYBT35.12%0.04
31 Mar 2025, 9:44:20 amOKEX13.31%0.04
31 Mar 2025, 9:44:20 amKUCN2.66%0.04
31 Mar 2025, 9:44:20 amGTIO20.93%0.04
31 Mar 2025, 9:44:20 amHUOB27.98%0.04
31 Mar 2025, 9:44:20 amBYBT35.12%0.04
31 Mar 2025, 9:44:15 amOKEX13.31%0.04
31 Mar 2025, 9:44:15 amKUCN2.66%0.04
31 Mar 2025, 9:44:15 amGTIO20.93%0.04
31 Mar 2025, 9:44:15 amHUOB27.98%0.04
31 Mar 2025, 9:44:15 amBYBT35.12%0.04
31 Mar 2025, 9:44:10 amOKEX13.31%0.04
31 Mar 2025, 9:44:10 amKUCN2.66%0.04
31 Mar 2025, 9:44:10 amGTIO20.93%0.04
31 Mar 2025, 9:44:10 amHUOB27.98%0.04
31 Mar 2025, 9:44:10 amBYBT35.12%0.04
31 Mar 2025, 9:44:05 amOKEX13.31%0.04
31 Mar 2025, 9:44:00 amOKEX13.31%0.04
31 Mar 2025, 9:44:00 amKUCN2.66%0.04
31 Mar 2025, 9:44:05 amKUCN2.66%0.04
This shows the breakdown of .BGOATT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.