Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BGMTT30M: 30-minutes STEPN/Tether BitMEX Index TWAP

.BGMTT30M Index Details

The BitMEX .BGMTT30M Index is a 30-minute TWAP of the STEPN price from the .BGMTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGMTT30M Index Historical Values

Index Values

Time
Symbol
Price.BGMTT30M
31 Mar 2025, 12:00:00 am.BGMTT30M0.0477
30 Mar 2025, 8:00:00 pm.BGMTT30M0.0484
30 Mar 2025, 4:00:00 pm.BGMTT30M0.0478
30 Mar 2025, 12:00:00 pm.BGMTT30M0.0484
30 Mar 2025, 8:00:00 am.BGMTT30M0.0481
30 Mar 2025, 4:00:00 am.BGMTT30M0.0478
30 Mar 2025, 12:00:00 am.BGMTT30M0.0472
29 Mar 2025, 8:00:00 pm.BGMTT30M0.0472
29 Mar 2025, 4:00:00 pm.BGMTT30M0.0480
29 Mar 2025, 12:00:00 pm.BGMTT30M0.0475
29 Mar 2025, 8:00:00 am.BGMTT30M0.0481
29 Mar 2025, 4:00:00 am.BGMTT30M0.0495
29 Mar 2025, 12:00:00 am.BGMTT30M0.0496
28 Mar 2025, 8:00:00 pm.BGMTT30M0.0489
28 Mar 2025, 4:00:00 pm.BGMTT30M0.0492
5 Feb 2025, 8:00:00 am.BGMTT30M0.0692
5 Feb 2025, 4:00:00 am.BGMTT30M0.0691
5 Feb 2025, 12:00:00 am.BGMTT30M0.0690
4 Feb 2025, 8:00:00 pm.BGMTT30M0.0703
4 Feb 2025, 4:00:00 pm.BGMTT30M0.0691
4 Feb 2025, 12:00:00 pm.BGMTT30M0.0691
4 Feb 2025, 8:00:00 am.BGMTT30M0.0654
4 Feb 2025, 4:00:00 am.BGMTT30M0.0714
4 Feb 2025, 12:00:00 am.BGMTT30M0.0733
3 Feb 2025, 8:00:00 pm.BGMTT30M0.0702
3 Feb 2025, 4:00:00 pm.BGMTT30M0.0665
3 Feb 2025, 12:00:00 pm.BGMTT30M0.0637
3 Feb 2025, 8:00:00 am.BGMTT30M0.0627
3 Feb 2025, 4:00:00 am.BGMTT30M0.0569
3 Feb 2025, 12:00:00 am.BGMTT30M0.0701
2 Feb 2025, 8:00:00 pm.BGMTT30M0.0738
2 Feb 2025, 4:00:00 pm.BGMTT30M0.0829
2 Feb 2025, 12:00:00 pm.BGMTT30M0.0834
2 Feb 2025, 8:00:00 am.BGMTT30M0.0845
2 Feb 2025, 4:00:00 am.BGMTT30M0.0835
2 Feb 2025, 12:00:00 am.BGMTT30M0.0860
1 Feb 2025, 8:00:00 pm.BGMTT30M0.0899
1 Feb 2025, 4:00:00 pm.BGMTT30M0.0936
1 Feb 2025, 12:00:00 pm.BGMTT30M0.0954
1 Feb 2025, 8:00:00 am.BGMTT30M0.0971
1 Feb 2025, 4:00:00 am.BGMTT30M0.0965
1 Feb 2025, 12:00:00 am.BGMTT30M0.0952
31 Jan 2025, 8:00:00 pm.BGMTT30M0.0962
31 Jan 2025, 4:00:00 pm.BGMTT30M0.1014
31 Jan 2025, 12:00:00 pm.BGMTT30M0.0979
31 Jan 2025, 8:00:00 am.BGMTT30M0.0960
31 Jan 2025, 4:00:00 am.BGMTT30M0.0961
31 Jan 2025, 12:00:00 am.BGMTT30M0.0974
30 Jan 2025, 8:00:00 pm.BGMTT30M0.0986
30 Jan 2025, 4:00:00 pm.BGMTT30M0.0982
30 Jan 2025, 12:00:00 pm.BGMTT30M0.0964
30 Jan 2025, 8:00:00 am.BGMTT30M0.0958
30 Jan 2025, 4:00:00 am.BGMTT30M0.0953
30 Jan 2025, 12:00:00 am.BGMTT30M0.0931
29 Jan 2025, 8:00:00 pm.BGMTT30M0.0929
29 Jan 2025, 4:00:00 pm.BGMTT30M0.0905
29 Jan 2025, 12:00:00 pm.BGMTT30M0.0923
29 Jan 2025, 8:00:00 am.BGMTT30M0.0930
29 Jan 2025, 4:00:00 am.BGMTT30M0.0911
29 Jan 2025, 12:00:00 am.BGMTT30M0.0894
28 Jan 2025, 8:00:00 pm.BGMTT30M0.0934
28 Jan 2025, 4:00:00 pm.BGMTT30M0.0961
28 Jan 2025, 12:00:00 pm.BGMTT30M0.0958
28 Jan 2025, 8:00:00 am.BGMTT30M0.0968
28 Jan 2025, 4:00:00 am.BGMTT30M0.0978
28 Jan 2025, 12:00:00 am.BGMTT30M0.0974
27 Jan 2025, 8:00:00 pm.BGMTT30M0.0939
27 Jan 2025, 4:00:00 pm.BGMTT30M0.0971
27 Jan 2025, 12:00:00 pm.BGMTT30M0.0910
27 Jan 2025, 8:00:00 am.BGMTT30M0.0916
27 Jan 2025, 4:00:00 am.BGMTT30M0.0960
27 Jan 2025, 12:00:00 am.BGMTT30M0.1002
26 Jan 2025, 8:00:00 pm.BGMTT30M0.1060
26 Jan 2025, 4:00:00 pm.BGMTT30M0.1056
26 Jan 2025, 12:00:00 pm.BGMTT30M0.1052
26 Jan 2025, 8:00:00 am.BGMTT30M0.1040
26 Jan 2025, 4:00:00 am.BGMTT30M0.1036
26 Jan 2025, 12:00:00 am.BGMTT30M0.1015
25 Jan 2025, 8:00:00 pm.BGMTT30M0.1022
25 Jan 2025, 4:00:00 pm.BGMTT30M0.1034
25 Jan 2025, 12:00:00 pm.BGMTT30M0.1022
25 Jan 2025, 8:00:00 am.BGMTT30M0.1015
25 Jan 2025, 4:00:00 am.BGMTT30M0.1023
25 Jan 2025, 12:00:00 am.BGMTT30M0.1005
24 Jan 2025, 8:00:00 pm.BGMTT30M0.1038
24 Jan 2025, 4:00:00 pm.BGMTT30M0.1045
24 Jan 2025, 12:00:00 pm.BGMTT30M0.1049
24 Jan 2025, 8:00:00 am.BGMTT30M0.1036
24 Jan 2025, 4:00:00 am.BGMTT30M0.1013
24 Jan 2025, 12:00:00 am.BGMTT30M0.1047
23 Jan 2025, 8:00:00 pm.BGMTT30M0.1028
23 Jan 2025, 4:00:00 pm.BGMTT30M0.1063
23 Jan 2025, 12:00:00 pm.BGMTT30M0.1058
23 Jan 2025, 8:00:00 am.BGMTT30M0.1073
23 Jan 2025, 4:00:00 am.BGMTT30M0.1057
23 Jan 2025, 12:00:00 am.BGMTT30M0.1051
22 Jan 2025, 8:00:00 pm.BGMTT30M0.1069
22 Jan 2025, 4:00:00 pm.BGMTT30M0.1060
22 Jan 2025, 12:00:00 pm.BGMTT30M0.1067
22 Jan 2025, 8:00:00 am.BGMTT30M0.1058
This is the 30-minute time-weighted average price of .BGMTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:55:55 amOKEX9.48%0.04
31 Mar 2025, 1:55:55 amBYBT9.32%0.04
31 Mar 2025, 1:55:55 amBINC81.20%0.04
31 Mar 2025, 1:55:50 amOKEX9.48%0.04
31 Mar 2025, 1:55:50 amBYBT9.32%0.04
31 Mar 2025, 1:55:50 amBINC81.20%0.04
31 Mar 2025, 1:55:45 amOKEX9.48%0.04
31 Mar 2025, 1:55:45 amBYBT9.32%0.04
31 Mar 2025, 1:55:45 amBINC81.20%0.04
31 Mar 2025, 1:55:40 amOKEX9.48%0.04
31 Mar 2025, 1:55:40 amBYBT9.32%0.04
31 Mar 2025, 1:55:40 amBINC81.20%0.04
31 Mar 2025, 1:55:35 amOKEX9.48%0.04
31 Mar 2025, 1:55:35 amBYBT9.32%0.04
31 Mar 2025, 1:55:35 amBINC81.20%0.04
31 Mar 2025, 1:55:30 amOKEX9.48%0.04
31 Mar 2025, 1:55:30 amBYBT9.32%0.04
31 Mar 2025, 1:55:30 amBINC81.20%0.04
31 Mar 2025, 1:55:25 amOKEX9.48%0.04
31 Mar 2025, 1:55:25 amBYBT9.32%0.04
31 Mar 2025, 1:55:25 amBINC81.20%0.04
31 Mar 2025, 1:55:20 amOKEX9.48%0.04
31 Mar 2025, 1:55:20 amBYBT9.32%0.04
31 Mar 2025, 1:55:20 amBINC81.20%0.04
31 Mar 2025, 1:55:15 amOKEX9.48%0.04
31 Mar 2025, 1:55:15 amBYBT9.32%0.04
31 Mar 2025, 1:55:15 amBINC81.20%0.04
31 Mar 2025, 1:55:10 amOKEX9.48%0.04
31 Mar 2025, 1:55:10 amBYBT9.32%0.04
31 Mar 2025, 1:55:10 amBINC81.20%0.04
31 Mar 2025, 1:55:05 amOKEX9.48%0.04
31 Mar 2025, 1:55:05 amBYBT9.32%0.04
31 Mar 2025, 1:55:05 amBINC81.20%0.04
31 Mar 2025, 1:55:00 amOKEX9.48%0.04
31 Mar 2025, 1:55:00 amBYBT9.32%0.04
31 Mar 2025, 1:55:00 amBINC81.20%0.04
31 Mar 2025, 1:54:55 amOKEX9.48%0.04
31 Mar 2025, 1:54:55 amBYBT9.32%0.04
31 Mar 2025, 1:54:55 amBINC81.20%0.04
31 Mar 2025, 1:54:50 amOKEX9.48%0.04
31 Mar 2025, 1:54:50 amBYBT9.32%0.04
31 Mar 2025, 1:54:50 amBINC81.20%0.04
31 Mar 2025, 1:54:45 amOKEX9.48%0.04
31 Mar 2025, 1:54:45 amBYBT9.32%0.04
31 Mar 2025, 1:54:45 amBINC81.20%0.04
31 Mar 2025, 1:54:40 amOKEX9.48%0.04
31 Mar 2025, 1:54:40 amBYBT9.32%0.04
31 Mar 2025, 1:54:40 amBINC81.20%0.04
31 Mar 2025, 1:54:35 amOKEX9.48%0.04
31 Mar 2025, 1:54:35 amBYBT9.32%0.04
31 Mar 2025, 1:54:35 amBINC81.20%0.04
31 Mar 2025, 1:54:30 amOKEX9.48%0.04
31 Mar 2025, 1:54:30 amBYBT9.32%0.04
31 Mar 2025, 1:54:30 amBINC81.20%0.04
31 Mar 2025, 1:54:25 amOKEX9.48%0.04
31 Mar 2025, 1:54:25 amBYBT9.32%0.04
31 Mar 2025, 1:54:25 amBINC81.20%0.04
31 Mar 2025, 1:54:20 amOKEX9.48%0.04
31 Mar 2025, 1:54:20 amBYBT9.32%0.04
31 Mar 2025, 1:54:20 amBINC81.20%0.04
31 Mar 2025, 1:54:15 amOKEX9.48%0.04
31 Mar 2025, 1:54:15 amBYBT9.32%0.04
31 Mar 2025, 1:54:15 amBINC81.20%0.04
31 Mar 2025, 1:54:10 amOKEX9.48%0.04
31 Mar 2025, 1:54:10 amBYBT9.32%0.04
31 Mar 2025, 1:54:10 amBINC81.20%0.04
31 Mar 2025, 1:54:05 amOKEX9.48%0.04
31 Mar 2025, 1:54:05 amBYBT9.32%0.04
31 Mar 2025, 1:54:05 amBINC81.20%0.04
31 Mar 2025, 1:54:00 amOKEX9.48%0.04
31 Mar 2025, 1:54:00 amBYBT9.32%0.04
31 Mar 2025, 1:54:00 amBINC81.20%0.04
31 Mar 2025, 1:53:55 amOKEX9.48%0.04
31 Mar 2025, 1:53:55 amBYBT9.32%0.04
31 Mar 2025, 1:53:55 amBINC81.20%0.04
This shows the breakdown of .BGMTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.