Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BACTT30M: 30-minutes ACT/Tether BitMEX Index TWAP

.BACTT30M Index Details

The BitMEX .BACTT30M Index is a 30-minute TWAP of the ACT price from the .BACTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BACTT30M Index Historical Values

Index Values

Time
Symbol
Price.BACTT30M
31 Mar 2025, 12:00:00 am.BACTT30M0.18978
30 Mar 2025, 8:00:00 pm.BACTT30M0.18965
30 Mar 2025, 4:00:00 pm.BACTT30M0.18920
30 Mar 2025, 12:00:00 pm.BACTT30M0.19022
30 Mar 2025, 8:00:00 am.BACTT30M0.18974
30 Mar 2025, 4:00:00 am.BACTT30M0.18890
30 Mar 2025, 12:00:00 am.BACTT30M0.18962
29 Mar 2025, 8:00:00 pm.BACTT30M0.18867
29 Mar 2025, 4:00:00 pm.BACTT30M0.18919
29 Mar 2025, 12:00:00 pm.BACTT30M0.18903
29 Mar 2025, 8:00:00 am.BACTT30M0.18908
29 Mar 2025, 4:00:00 am.BACTT30M0.18998
29 Mar 2025, 12:00:00 am.BACTT30M0.19024
28 Mar 2025, 8:00:00 pm.BACTT30M0.18978
28 Mar 2025, 4:00:00 pm.BACTT30M0.19012
28 Mar 2025, 12:00:00 pm.BACTT30M0.19080
28 Mar 2025, 8:00:00 am.BACTT30M0.19091
28 Mar 2025, 4:00:00 am.BACTT30M0.19134
28 Mar 2025, 12:00:00 am.BACTT30M0.19216
27 Mar 2025, 8:00:00 pm.BACTT30M0.19245
27 Mar 2025, 4:00:00 pm.BACTT30M0.19318
27 Mar 2025, 12:00:00 pm.BACTT30M0.19194
27 Mar 2025, 8:00:00 am.BACTT30M0.19221
27 Mar 2025, 4:00:00 am.BACTT30M0.19290
27 Mar 2025, 12:00:00 am.BACTT30M0.19206
26 Mar 2025, 8:00:00 pm.BACTT30M0.19277
26 Mar 2025, 4:00:00 pm.BACTT30M0.19342
26 Mar 2025, 12:00:00 pm.BACTT30M0.19619
26 Mar 2025, 8:00:00 am.BACTT30M0.19480
26 Mar 2025, 4:00:00 am.BACTT30M0.19186
26 Mar 2025, 12:00:00 am.BACTT30M0.19369
25 Mar 2025, 8:00:00 pm.BACTT30M0.19364
25 Mar 2025, 4:00:00 pm.BACTT30M0.19397
25 Mar 2025, 12:00:00 pm.BACTT30M0.19429
25 Mar 2025, 8:00:00 am.BACTT30M0.19403
25 Mar 2025, 4:00:00 am.BACTT30M0.19259
25 Mar 2025, 12:00:00 am.BACTT30M0.19490
24 Mar 2025, 8:00:00 pm.BACTT30M0.19452
24 Mar 2025, 4:00:00 pm.BACTT30M0.19410
24 Mar 2025, 12:00:00 pm.BACTT30M0.19578
24 Mar 2025, 8:00:00 am.BACTT30M0.19528
24 Mar 2025, 4:00:00 am.BACTT30M0.19426
24 Mar 2025, 12:00:00 am.BACTT30M0.19395
23 Mar 2025, 8:00:00 pm.BACTT30M0.19479
23 Mar 2025, 4:00:00 pm.BACTT30M0.19520
23 Mar 2025, 12:00:00 pm.BACTT30M0.19322
23 Mar 2025, 8:00:00 am.BACTT30M0.18949
23 Mar 2025, 4:00:00 am.BACTT30M0.18979
23 Mar 2025, 12:00:00 am.BACTT30M0.18998
22 Mar 2025, 8:00:00 pm.BACTT30M0.19021
22 Mar 2025, 4:00:00 pm.BACTT30M0.19036
22 Mar 2025, 12:00:00 pm.BACTT30M0.19043
22 Mar 2025, 8:00:00 am.BACTT30M0.19165
22 Mar 2025, 4:00:00 am.BACTT30M0.18977
22 Mar 2025, 12:00:00 am.BACTT30M0.18871
21 Mar 2025, 8:00:00 pm.BACTT30M0.18918
21 Mar 2025, 4:00:00 pm.BACTT30M0.18913
21 Mar 2025, 12:00:00 pm.BACTT30M0.18932
21 Mar 2025, 8:00:00 am.BACTT30M0.18928
21 Mar 2025, 4:00:00 am.BACTT30M0.18983
21 Mar 2025, 12:00:00 am.BACTT30M0.18927
20 Mar 2025, 8:00:00 pm.BACTT30M0.18881
20 Mar 2025, 4:00:00 pm.BACTT30M0.18879
20 Mar 2025, 12:00:00 pm.BACTT30M0.18896
20 Mar 2025, 8:00:00 am.BACTT30M0.18897
20 Mar 2025, 4:00:00 am.BACTT30M0.18869
20 Mar 2025, 12:00:00 am.BACTT30M0.19016
19 Mar 2025, 8:00:00 pm.BACTT30M0.18921
19 Mar 2025, 4:00:00 pm.BACTT30M0.18978
19 Mar 2025, 12:00:00 pm.BACTT30M0.18937
19 Mar 2025, 8:00:00 am.BACTT30M0.18992
19 Mar 2025, 4:00:00 am.BACTT30M0.18953
19 Mar 2025, 12:00:00 am.BACTT30M0.18970
18 Mar 2025, 8:00:00 pm.BACTT30M0.18945
18 Mar 2025, 4:00:00 pm.BACTT30M0.18905
18 Mar 2025, 12:00:00 pm.BACTT30M0.18856
18 Mar 2025, 8:00:00 am.BACTT30M0.18850
18 Mar 2025, 4:00:00 am.BACTT30M0.18828
18 Mar 2025, 12:00:00 am.BACTT30M0.19099
17 Mar 2025, 8:00:00 pm.BACTT30M0.19143
17 Mar 2025, 4:00:00 pm.BACTT30M0.19065
17 Mar 2025, 12:00:00 pm.BACTT30M0.19085
17 Mar 2025, 8:00:00 am.BACTT30M0.19157
17 Mar 2025, 4:00:00 am.BACTT30M0.19166
17 Mar 2025, 12:00:00 am.BACTT30M0.19070
16 Mar 2025, 8:00:00 pm.BACTT30M0.19144
16 Mar 2025, 4:00:00 pm.BACTT30M0.19303
16 Mar 2025, 12:00:00 pm.BACTT30M0.19272
16 Mar 2025, 8:00:00 am.BACTT30M0.19226
16 Mar 2025, 4:00:00 am.BACTT30M0.19303
16 Mar 2025, 12:00:00 am.BACTT30M0.19340
15 Mar 2025, 8:00:00 pm.BACTT30M0.19317
15 Mar 2025, 4:00:00 pm.BACTT30M0.19326
15 Mar 2025, 12:00:00 pm.BACTT30M0.19327
15 Mar 2025, 8:00:00 am.BACTT30M0.19379
15 Mar 2025, 4:00:00 am.BACTT30M0.19383
15 Mar 2025, 12:00:00 am.BACTT30M0.19453
14 Mar 2025, 8:00:00 pm.BACTT30M0.19588
14 Mar 2025, 4:00:00 pm.BACTT30M0.19638
14 Mar 2025, 12:00:00 pm.BACTT30M0.19463
This is the 30-minute time-weighted average price of .BACTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:55:35 amOKEX22.74%0.19
31 Mar 2025, 1:55:35 amGTIO0.00%0.19
31 Mar 2025, 1:55:35 amBINC77.26%0.19
31 Mar 2025, 1:54:40 amOKEX22.74%0.19
31 Mar 2025, 1:54:45 amOKEX22.74%0.19
31 Mar 2025, 1:54:50 amOKEX22.74%0.19
31 Mar 2025, 1:54:55 amOKEX22.74%0.19
31 Mar 2025, 1:55:30 amOKEX22.74%0.19
31 Mar 2025, 1:55:15 amOKEX22.74%0.19
31 Mar 2025, 1:55:20 amOKEX22.74%0.19
31 Mar 2025, 1:55:25 amOKEX22.74%0.19
31 Mar 2025, 1:55:00 amOKEX22.74%0.19
31 Mar 2025, 1:55:05 amOKEX22.74%0.19
31 Mar 2025, 1:55:10 amOKEX22.74%0.19
31 Mar 2025, 1:55:00 amGTIO0.00%0.19
31 Mar 2025, 1:54:55 amGTIO0.00%0.19
31 Mar 2025, 1:54:50 amGTIO0.00%0.19
31 Mar 2025, 1:54:45 amGTIO0.00%0.19
31 Mar 2025, 1:54:40 amGTIO0.00%0.19
31 Mar 2025, 1:55:25 amGTIO0.00%0.19
31 Mar 2025, 1:55:20 amGTIO0.00%0.19
31 Mar 2025, 1:55:15 amGTIO0.00%0.19
31 Mar 2025, 1:55:10 amGTIO0.00%0.19
31 Mar 2025, 1:55:05 amGTIO0.00%0.19
31 Mar 2025, 1:55:30 amGTIO0.00%0.19
31 Mar 2025, 1:54:55 amBINC77.26%0.19
31 Mar 2025, 1:55:00 amBINC77.26%0.19
31 Mar 2025, 1:54:50 amBINC77.26%0.19
31 Mar 2025, 1:54:40 amBINC77.26%0.19
31 Mar 2025, 1:54:45 amBINC77.26%0.19
31 Mar 2025, 1:55:30 amBINC77.26%0.19
31 Mar 2025, 1:55:20 amBINC77.26%0.19
31 Mar 2025, 1:55:25 amBINC77.26%0.19
31 Mar 2025, 1:55:10 amBINC77.26%0.19
31 Mar 2025, 1:55:15 amBINC77.26%0.19
31 Mar 2025, 1:55:05 amBINC77.26%0.19
31 Mar 2025, 1:54:15 amOKEX22.74%0.19
31 Mar 2025, 1:54:10 amOKEX22.74%0.19
31 Mar 2025, 1:54:35 amOKEX22.74%0.19
31 Mar 2025, 1:54:30 amOKEX22.74%0.19
31 Mar 2025, 1:54:20 amOKEX22.74%0.19
31 Mar 2025, 1:54:25 amOKEX22.74%0.19
31 Mar 2025, 1:54:30 amGTIO0.00%0.19
31 Mar 2025, 1:54:10 amGTIO0.00%0.19
31 Mar 2025, 1:54:15 amGTIO0.00%0.19
31 Mar 2025, 1:54:20 amGTIO0.00%0.19
31 Mar 2025, 1:54:25 amGTIO0.00%0.19
31 Mar 2025, 1:54:35 amGTIO0.00%0.19
31 Mar 2025, 1:54:25 amBINC77.26%0.19
31 Mar 2025, 1:54:35 amBINC77.26%0.19
31 Mar 2025, 1:54:15 amBINC77.26%0.19
31 Mar 2025, 1:54:20 amBINC77.26%0.19
31 Mar 2025, 1:54:10 amBINC77.26%0.19
31 Mar 2025, 1:54:30 amBINC77.26%0.19
31 Mar 2025, 1:54:00 amOKEX22.74%0.19
31 Mar 2025, 1:54:05 amOKEX22.74%0.19
31 Mar 2025, 1:54:00 amGTIO0.00%0.19
31 Mar 2025, 1:54:05 amGTIO0.00%0.19
31 Mar 2025, 1:54:00 amBINC77.26%0.19
31 Mar 2025, 1:54:05 amBINC77.26%0.19
31 Mar 2025, 1:53:55 amOKEX22.74%0.19
31 Mar 2025, 1:53:40 amOKEX22.74%0.19
31 Mar 2025, 1:53:50 amOKEX22.74%0.19
31 Mar 2025, 1:53:45 amOKEX22.74%0.19
31 Mar 2025, 1:53:45 amGTIO0.00%0.19
31 Mar 2025, 1:53:55 amGTIO0.00%0.19
31 Mar 2025, 1:53:40 amGTIO0.00%0.19
31 Mar 2025, 1:53:50 amGTIO0.00%0.19
31 Mar 2025, 1:53:50 amBINC77.26%0.19
31 Mar 2025, 1:53:55 amBINC77.26%0.19
31 Mar 2025, 1:53:45 amBINC77.26%0.19
31 Mar 2025, 1:53:40 amBINC77.26%0.19
This shows the breakdown of .BACTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.