Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BALTMEX30M: 30-minutes BitMEX ALTMEX Basket TWAP

.BALTMEX30M Index Details

The BitMEX .BALTMEX30M Index is a 30-minute TWAP of the ALTMEX price from the .BALTMEX Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BALTMEX30M Index Historical Values

Index Values

Time
Symbol
Price.BALTMEX30M
31 Mar 2025, 4:00:00 am.BALTMEX30M128.405592
31 Mar 2025, 12:00:00 am.BALTMEX30M129.553862
30 Mar 2025, 8:00:00 pm.BALTMEX30M130.728953
30 Mar 2025, 4:00:00 pm.BALTMEX30M130.341083
30 Mar 2025, 12:00:00 pm.BALTMEX30M131.047134
30 Mar 2025, 8:00:00 am.BALTMEX30M131.931014
30 Mar 2025, 4:00:00 am.BALTMEX30M132.347590
30 Mar 2025, 12:00:00 am.BALTMEX30M130.104002
29 Mar 2025, 8:00:00 pm.BALTMEX30M130.032029
29 Mar 2025, 4:00:00 pm.BALTMEX30M130.291778
29 Mar 2025, 12:00:00 pm.BALTMEX30M128.596508
29 Mar 2025, 8:00:00 am.BALTMEX30M131.190614
29 Mar 2025, 4:00:00 am.BALTMEX30M133.377081
29 Mar 2025, 12:00:00 am.BALTMEX30M134.747672
28 Mar 2025, 8:00:00 pm.BALTMEX30M133.801063
28 Mar 2025, 4:00:00 pm.BALTMEX30M134.599301
28 Mar 2025, 12:00:00 pm.BALTMEX30M135.783442
28 Mar 2025, 8:00:00 am.BALTMEX30M136.319503
28 Mar 2025, 4:00:00 am.BALTMEX30M140.265373
28 Mar 2025, 12:00:00 am.BALTMEX30M141.835909
27 Mar 2025, 8:00:00 pm.BALTMEX30M142.304980
27 Mar 2025, 4:00:00 pm.BALTMEX30M141.848897
27 Mar 2025, 12:00:00 pm.BALTMEX30M141.799059
27 Mar 2025, 8:00:00 am.BALTMEX30M142.558307
27 Mar 2025, 4:00:00 am.BALTMEX30M143.190812
27 Mar 2025, 12:00:00 am.BALTMEX30M140.906232
26 Mar 2025, 8:00:00 pm.BALTMEX30M141.748192
26 Mar 2025, 4:00:00 pm.BALTMEX30M143.385313
26 Mar 2025, 12:00:00 pm.BALTMEX30M146.886777
26 Mar 2025, 8:00:00 am.BALTMEX30M146.608585
26 Mar 2025, 4:00:00 am.BALTMEX30M144.244246
26 Mar 2025, 12:00:00 am.BALTMEX30M144.904741
25 Mar 2025, 8:00:00 pm.BALTMEX30M145.578797
25 Mar 2025, 4:00:00 pm.BALTMEX30M145.295412
25 Mar 2025, 12:00:00 pm.BALTMEX30M144.689472
25 Mar 2025, 8:00:00 am.BALTMEX30M143.118091
25 Mar 2025, 4:00:00 am.BALTMEX30M142.548366
25 Mar 2025, 12:00:00 am.BALTMEX30M143.490346
24 Mar 2025, 8:00:00 pm.BALTMEX30M144.880229
24 Mar 2025, 4:00:00 pm.BALTMEX30M144.492288
24 Mar 2025, 12:00:00 pm.BALTMEX30M143.858088
24 Mar 2025, 8:00:00 am.BALTMEX30M142.199287
24 Mar 2025, 4:00:00 am.BALTMEX30M141.667492
24 Mar 2025, 12:00:00 am.BALTMEX30M140.132930
23 Mar 2025, 8:00:00 pm.BALTMEX30M138.905666
23 Mar 2025, 4:00:00 pm.BALTMEX30M139.868121
23 Mar 2025, 12:00:00 pm.BALTMEX30M139.976452
23 Mar 2025, 8:00:00 am.BALTMEX30M139.499375
23 Mar 2025, 4:00:00 am.BALTMEX30M139.066528
23 Mar 2025, 12:00:00 am.BALTMEX30M137.877921
22 Mar 2025, 8:00:00 pm.BALTMEX30M138.880130
22 Mar 2025, 4:00:00 pm.BALTMEX30M138.062051
22 Mar 2025, 12:00:00 pm.BALTMEX30M139.039113
22 Mar 2025, 8:00:00 am.BALTMEX30M139.422778
22 Mar 2025, 4:00:00 am.BALTMEX30M138.799583
22 Mar 2025, 12:00:00 am.BALTMEX30M138.442551
21 Mar 2025, 8:00:00 pm.BALTMEX30M139.107413
21 Mar 2025, 4:00:00 pm.BALTMEX30M137.840759
21 Mar 2025, 12:00:00 pm.BALTMEX30M138.124969
21 Mar 2025, 8:00:00 am.BALTMEX30M138.647412
21 Mar 2025, 4:00:00 am.BALTMEX30M139.398266
21 Mar 2025, 12:00:00 am.BALTMEX30M139.632581
20 Mar 2025, 8:00:00 pm.BALTMEX30M139.632904
20 Mar 2025, 4:00:00 pm.BALTMEX30M140.194030
20 Mar 2025, 12:00:00 pm.BALTMEX30M141.593389
20 Mar 2025, 8:00:00 am.BALTMEX30M141.735757
20 Mar 2025, 4:00:00 am.BALTMEX30M142.573237
20 Mar 2025, 12:00:00 am.BALTMEX30M144.387506
19 Mar 2025, 8:00:00 pm.BALTMEX30M141.875478
19 Mar 2025, 4:00:00 pm.BALTMEX30M143.260742
19 Mar 2025, 12:00:00 pm.BALTMEX30M137.448408
19 Mar 2025, 8:00:00 am.BALTMEX30M135.612572
19 Mar 2025, 4:00:00 am.BALTMEX30M135.513608
19 Mar 2025, 12:00:00 am.BALTMEX30M135.620823
18 Mar 2025, 8:00:00 pm.BALTMEX30M134.203360
18 Mar 2025, 4:00:00 pm.BALTMEX30M133.090654
18 Mar 2025, 12:00:00 pm.BALTMEX30M134.303194
18 Mar 2025, 8:00:00 am.BALTMEX30M135.092454
18 Mar 2025, 4:00:00 am.BALTMEX30M134.491411
18 Mar 2025, 12:00:00 am.BALTMEX30M137.270993
17 Mar 2025, 8:00:00 pm.BALTMEX30M138.475994
17 Mar 2025, 4:00:00 pm.BALTMEX30M136.949186
17 Mar 2025, 12:00:00 pm.BALTMEX30M137.390433
17 Mar 2025, 8:00:00 am.BALTMEX30M136.870827
17 Mar 2025, 4:00:00 am.BALTMEX30M136.985938
17 Mar 2025, 12:00:00 am.BALTMEX30M133.840212
16 Mar 2025, 8:00:00 pm.BALTMEX30M133.810865
16 Mar 2025, 4:00:00 pm.BALTMEX30M134.235149
16 Mar 2025, 12:00:00 pm.BALTMEX30M134.364688
16 Mar 2025, 8:00:00 am.BALTMEX30M138.924698
16 Mar 2025, 4:00:00 am.BALTMEX30M139.196267
16 Mar 2025, 12:00:00 am.BALTMEX30M140.020364
15 Mar 2025, 8:00:00 pm.BALTMEX30M139.614467
15 Mar 2025, 4:00:00 pm.BALTMEX30M140.150948
15 Mar 2025, 12:00:00 pm.BALTMEX30M139.217936
15 Mar 2025, 8:00:00 am.BALTMEX30M137.824816
15 Mar 2025, 4:00:00 am.BALTMEX30M139.418271
15 Mar 2025, 12:00:00 am.BALTMEX30M137.298424
14 Mar 2025, 8:00:00 pm.BALTMEX30M137.131088
14 Mar 2025, 4:00:00 pm.BALTMEX30M137.662453
This is the 30-minute time-weighted average price of .BALTMEX on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
31 Mar 2025, 7:57:50 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:50 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:50 am.BSOL-Not Required0.165748125.47
31 Mar 2025, 7:57:50 am.BMATICT0.00.BUSDT1.000053.8553840.00
31 Mar 2025, 7:57:50 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:50 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:50 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:50 am.BBNB-Not Required0.037558594.71
31 Mar 2025, 7:57:50 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:50 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:45 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:45 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:45 am.BSOL-Not Required0.165748125.47
31 Mar 2025, 7:57:45 am.BMATICT0.00.BUSDT1.000053.8553840.00
31 Mar 2025, 7:57:45 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:45 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:45 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:45 am.BBNB-Not Required0.037558594.71
31 Mar 2025, 7:57:45 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:45 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:40 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:40 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:40 am.BSOL-Not Required0.165748125.44
31 Mar 2025, 7:57:40 am.BMATICT0.00.BUSDT1.000053.8553840.00
31 Mar 2025, 7:57:40 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:40 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:40 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:40 am.BBNB-Not Required0.037558594.71
31 Mar 2025, 7:57:40 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:40 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:35 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:35 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:35 am.BSOL-Not Required0.165748125.43
31 Mar 2025, 7:57:35 am.BMATICT0.00.BUSDT1.000043.8553840.00
31 Mar 2025, 7:57:35 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:35 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:35 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:35 am.BBNB-Not Required0.037558594.70
31 Mar 2025, 7:57:35 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:35 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:30 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:30 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:30 am.BSOL-Not Required0.165748125.44
31 Mar 2025, 7:57:30 am.BMATICT0.00.BUSDT1.000043.8553840.00
31 Mar 2025, 7:57:30 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:30 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:30 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:30 am.BBNB-Not Required0.037558594.72
31 Mar 2025, 7:57:30 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:30 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:25 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:25 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:25 am.BSOL-Not Required0.165748125.48
31 Mar 2025, 7:57:25 am.BMATICT0.00.BUSDT1.000053.8553840.00
31 Mar 2025, 7:57:25 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:25 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:25 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:25 am.BBNB-Not Required0.037558594.91
31 Mar 2025, 7:57:25 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:25 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:20 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:20 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:20 am.BSOL-Not Required0.165748125.48
31 Mar 2025, 7:57:20 am.BMATICT0.00.BUSDT1.000063.8553840.00
31 Mar 2025, 7:57:20 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:20 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:20 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:20 am.BBNB-Not Required0.037558594.93
31 Mar 2025, 7:57:20 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:20 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:15 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:15 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:15 am.BSOL-Not Required0.165748125.48
31 Mar 2025, 7:57:15 am.BMATICT0.00.BUSDT1.000063.8553840.00
31 Mar 2025, 7:57:15 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:15 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:15 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:15 am.BBNB-Not Required0.037558594.93
31 Mar 2025, 7:57:15 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:15 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:10 am.BXRP-Not Required23.4261072.05
31 Mar 2025, 7:57:10 am.BTRX-Not Required44.8419840.23
31 Mar 2025, 7:57:10 am.BSOL-Not Required0.165748125.48
31 Mar 2025, 7:57:10 am.BMATICT0.00.BUSDT1.000063.8553840.00
31 Mar 2025, 7:57:10 am.BFTT-Not Required0.0658611.10
31 Mar 2025, 7:57:10 am.BDOT-Not Required0.4785583.98
31 Mar 2025, 7:57:10 am.BDOGE-Not Required64.2895710.16
31 Mar 2025, 7:57:10 am.BBNB-Not Required0.037558594.95
31 Mar 2025, 7:57:10 am.BAVAX-Not Required0.13614818.49
31 Mar 2025, 7:57:10 am.BADA-Not Required16.3492750.64
31 Mar 2025, 7:57:05 am.BXRP-Not Required23.4261072.06
This shows the breakdown of .BALTMEX into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.