Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BLUNA30M: 30-minutes Luna/US Dollar BitMEX Index TWAP

.BLUNA30M Index Details

The BitMEX .BLUNA30M Index is a 30-minute TWAP of the Luna price from the .BLUNA Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLUNA30M Index Historical Values

Index Values

Time
Symbol
Price.BLUNA30M
3 May 2025, 4:00:00 am.BLUNA30M0.1841
3 May 2025, 12:00:00 am.BLUNA30M0.1856
2 May 2025, 8:00:00 pm.BLUNA30M0.1849
2 May 2025, 4:00:00 pm.BLUNA30M0.1870
2 May 2025, 12:00:00 pm.BLUNA30M0.1859
2 May 2025, 8:00:00 am.BLUNA30M0.1895
2 May 2025, 4:00:00 am.BLUNA30M0.1863
2 May 2025, 12:00:00 am.BLUNA30M0.1840
1 May 2025, 8:00:00 pm.BLUNA30M0.1852
1 May 2025, 4:00:00 pm.BLUNA30M0.1857
1 May 2025, 12:00:00 pm.BLUNA30M0.1859
1 May 2025, 8:00:00 am.BLUNA30M0.1848
1 May 2025, 4:00:00 am.BLUNA30M0.1830
1 May 2025, 12:00:00 am.BLUNA30M0.1823
30 Apr 2025, 8:00:00 pm.BLUNA30M0.1806
30 Apr 2025, 4:00:00 pm.BLUNA30M0.1824
30 Apr 2025, 12:00:00 pm.BLUNA30M0.1860
30 Apr 2025, 8:00:00 am.BLUNA30M0.1839
30 Apr 2025, 4:00:00 am.BLUNA30M0.1819
30 Apr 2025, 12:00:00 am.BLUNA30M0.1819
29 Apr 2025, 8:00:00 pm.BLUNA30M0.1858
29 Apr 2025, 4:00:00 pm.BLUNA30M0.1867
29 Apr 2025, 12:00:00 pm.BLUNA30M0.1865
29 Apr 2025, 8:00:00 am.BLUNA30M0.1889
29 Apr 2025, 4:00:00 am.BLUNA30M0.1887
29 Apr 2025, 12:00:00 am.BLUNA30M0.1863
28 Apr 2025, 8:00:00 pm.BLUNA30M0.1871
28 Apr 2025, 4:00:00 pm.BLUNA30M0.1820
28 Apr 2025, 12:00:00 pm.BLUNA30M0.1885
28 Apr 2025, 8:00:00 am.BLUNA30M0.1875
28 Apr 2025, 4:00:00 am.BLUNA30M0.1840
28 Apr 2025, 12:00:00 am.BLUNA30M0.1829
27 Apr 2025, 8:00:00 pm.BLUNA30M0.1845
27 Apr 2025, 4:00:00 pm.BLUNA30M0.1830
27 Apr 2025, 12:00:00 pm.BLUNA30M0.1877
27 Apr 2025, 8:00:00 am.BLUNA30M0.1871
27 Apr 2025, 4:00:00 am.BLUNA30M0.1866
27 Apr 2025, 12:00:00 am.BLUNA30M0.1941
26 Apr 2025, 8:00:00 pm.BLUNA30M0.1899
26 Apr 2025, 4:00:00 pm.BLUNA30M0.1921
26 Apr 2025, 12:00:00 pm.BLUNA30M0.1967
26 Apr 2025, 8:00:00 am.BLUNA30M0.1927
26 Apr 2025, 4:00:00 am.BLUNA30M0.1911
26 Apr 2025, 12:00:00 am.BLUNA30M0.1876
25 Apr 2025, 8:00:00 pm.BLUNA30M0.1866
25 Apr 2025, 4:00:00 pm.BLUNA30M0.1873
25 Apr 2025, 12:00:00 pm.BLUNA30M0.1877
25 Apr 2025, 8:00:00 am.BLUNA30M0.1886
25 Apr 2025, 4:00:00 am.BLUNA30M0.1862
25 Apr 2025, 12:00:00 am.BLUNA30M0.1861
24 Apr 2025, 8:00:00 pm.BLUNA30M0.1839
24 Apr 2025, 4:00:00 pm.BLUNA30M0.1851
24 Apr 2025, 12:00:00 pm.BLUNA30M0.1813
24 Apr 2025, 8:00:00 am.BLUNA30M0.1858
24 Apr 2025, 4:00:00 am.BLUNA30M0.1793
24 Apr 2025, 12:00:00 am.BLUNA30M0.1849
23 Apr 2025, 8:00:00 pm.BLUNA30M0.1825
23 Apr 2025, 4:00:00 pm.BLUNA30M0.1726
23 Apr 2025, 12:00:00 pm.BLUNA30M0.1771
23 Apr 2025, 8:00:00 am.BLUNA30M0.1770
23 Apr 2025, 4:00:00 am.BLUNA30M0.1774
23 Apr 2025, 12:00:00 am.BLUNA30M0.1745
22 Apr 2025, 8:00:00 pm.BLUNA30M0.1705
22 Apr 2025, 4:00:00 pm.BLUNA30M0.1700
22 Apr 2025, 12:00:00 pm.BLUNA30M0.1655
22 Apr 2025, 8:00:00 am.BLUNA30M0.1652
22 Apr 2025, 4:00:00 am.BLUNA30M0.1657
22 Apr 2025, 12:00:00 am.BLUNA30M0.1660
21 Apr 2025, 8:00:00 pm.BLUNA30M0.1684
21 Apr 2025, 4:00:00 pm.BLUNA30M0.1715
21 Apr 2025, 12:00:00 pm.BLUNA30M0.1700
21 Apr 2025, 8:00:00 am.BLUNA30M0.1718
21 Apr 2025, 4:00:00 am.BLUNA30M0.1690
21 Apr 2025, 12:00:00 am.BLUNA30M0.1685
20 Apr 2025, 8:00:00 pm.BLUNA30M0.1682
20 Apr 2025, 4:00:00 pm.BLUNA30M0.1642
20 Apr 2025, 12:00:00 pm.BLUNA30M0.1636
20 Apr 2025, 8:00:00 am.BLUNA30M0.1678
20 Apr 2025, 4:00:00 am.BLUNA30M0.1692
20 Apr 2025, 12:00:00 am.BLUNA30M0.1675
19 Apr 2025, 8:00:00 pm.BLUNA30M0.1672
19 Apr 2025, 4:00:00 pm.BLUNA30M0.1637
19 Apr 2025, 12:00:00 pm.BLUNA30M0.1619
19 Apr 2025, 8:00:00 am.BLUNA30M0.1637
19 Apr 2025, 4:00:00 am.BLUNA30M0.1646
19 Apr 2025, 12:00:00 am.BLUNA30M0.1622
18 Apr 2025, 8:00:00 pm.BLUNA30M0.1611
18 Apr 2025, 4:00:00 pm.BLUNA30M0.1605
18 Apr 2025, 12:00:00 pm.BLUNA30M0.1599
18 Apr 2025, 8:00:00 am.BLUNA30M0.1593
18 Apr 2025, 4:00:00 am.BLUNA30M0.1564
18 Apr 2025, 12:00:00 am.BLUNA30M0.1552
17 Apr 2025, 8:00:00 pm.BLUNA30M0.1547
17 Apr 2025, 4:00:00 pm.BLUNA30M0.1553
17 Apr 2025, 12:00:00 pm.BLUNA30M0.1553
17 Apr 2025, 8:00:00 am.BLUNA30M0.1558
17 Apr 2025, 4:00:00 am.BLUNA30M0.1537
17 Apr 2025, 12:00:00 am.BLUNA30M0.1538
16 Apr 2025, 8:00:00 pm.BLUNA30M0.1552
16 Apr 2025, 4:00:00 pm.BLUNA30M0.1553
This is the 30-minute time-weighted average price of .BLUNA on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
3 May 2025, 4:31:35 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:35 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:35 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:35 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:35 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:35 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:31:30 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:30 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:30 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:30 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:30 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:30 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:31:25 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:25 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:25 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:25 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:25 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:25 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:31:20 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:20 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:20 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:20 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:20 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:20 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:31:15 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:15 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:15 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:15 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:15 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:15 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:31:10 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:10 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:10 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:10 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:10 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:10 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:31:05 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:05 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:05 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:05 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:05 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:05 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:31:00 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:31:00 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:31:00 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:31:00 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:31:00 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:31:00 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:30:55 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:30:55 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:30:55 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:30:55 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:30:55 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:30:55 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:30:50 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:30:50 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:30:50 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:30:50 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:30:50 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:30:50 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:30:45 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:30:45 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:30:45 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:30:45 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:30:45 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:30:45 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:30:40 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:30:40 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:30:40 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:30:40 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:30:40 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:30:40 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:30:35 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:30:35 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:30:35 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:30:35 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:30:35 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:30:35 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:30:30 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:30:30 amKUCN0.18.BUSDT1.000336.42%0.18
3 May 2025, 4:30:30 amGTIO0.18.BUSDT1.0003311.63%0.18
3 May 2025, 4:30:30 amHUOB0.19.BUSDT1.000330.00%0.19
3 May 2025, 4:30:30 amBYBT0.18.BUSDT1.000335.36%0.18
3 May 2025, 4:30:30 amBINC0.18.BUSDT1.0003357.52%0.18
3 May 2025, 4:30:25 amOKEX0.18.BUSDT1.0003319.08%0.18
3 May 2025, 4:30:25 amKUCN0.18.BUSDT1.000336.42%0.18
This shows the breakdown of .BLUNA into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.