Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWLDT30M: 30-minutes Worldcoin/Tether BitMEX Index TWAP

.BWLDT30M Index Details

The BitMEX .BWLDT30M Index is a 30-minute TWAP of the Worldcoin price from the .BWLDT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWLDT30M Index Historical Values

Index Values

Time
Symbol
Price.BWLDT30M
2 May 2025, 8:00:00 pm.BWLDT30M1.017
2 May 2025, 4:00:00 pm.BWLDT30M1.025
2 May 2025, 12:00:00 pm.BWLDT30M1.026
2 May 2025, 8:00:00 am.BWLDT30M1.037
2 May 2025, 4:00:00 am.BWLDT30M1.045
2 May 2025, 12:00:00 am.BWLDT30M1.046
1 May 2025, 8:00:00 pm.BWLDT30M1.062
1 May 2025, 4:00:00 pm.BWLDT30M1.080
1 May 2025, 12:00:00 pm.BWLDT30M1.088
1 May 2025, 8:00:00 am.BWLDT30M1.051
1 May 2025, 4:00:00 am.BWLDT30M1.048
1 May 2025, 12:00:00 am.BWLDT30M1.130
30 Apr 2025, 8:00:00 pm.BWLDT30M1.123
30 Apr 2025, 4:00:00 pm.BWLDT30M1.064
30 Apr 2025, 12:00:00 pm.BWLDT30M1.079
30 Apr 2025, 8:00:00 am.BWLDT30M1.077
30 Apr 2025, 4:00:00 am.BWLDT30M1.079
30 Apr 2025, 12:00:00 am.BWLDT30M1.084
29 Apr 2025, 8:00:00 pm.BWLDT30M1.083
29 Apr 2025, 4:00:00 pm.BWLDT30M1.108
29 Apr 2025, 12:00:00 pm.BWLDT30M1.126
29 Apr 2025, 8:00:00 am.BWLDT30M1.158
29 Apr 2025, 4:00:00 am.BWLDT30M1.156
29 Apr 2025, 12:00:00 am.BWLDT30M1.137
28 Apr 2025, 8:00:00 pm.BWLDT30M1.138
28 Apr 2025, 4:00:00 pm.BWLDT30M1.109
28 Apr 2025, 12:00:00 pm.BWLDT30M1.148
28 Apr 2025, 8:00:00 am.BWLDT30M1.164
28 Apr 2025, 4:00:00 am.BWLDT30M1.113
28 Apr 2025, 12:00:00 am.BWLDT30M1.132
27 Apr 2025, 8:00:00 pm.BWLDT30M1.139
27 Apr 2025, 4:00:00 pm.BWLDT30M1.136
27 Apr 2025, 12:00:00 pm.BWLDT30M1.171
27 Apr 2025, 8:00:00 am.BWLDT30M1.197
27 Apr 2025, 4:00:00 am.BWLDT30M1.215
27 Apr 2025, 12:00:00 am.BWLDT30M1.235
26 Apr 2025, 8:00:00 pm.BWLDT30M1.178
26 Apr 2025, 4:00:00 pm.BWLDT30M1.112
26 Apr 2025, 12:00:00 pm.BWLDT30M1.114
26 Apr 2025, 8:00:00 am.BWLDT30M1.176
26 Apr 2025, 4:00:00 am.BWLDT30M1.180
26 Apr 2025, 12:00:00 am.BWLDT30M1.050
25 Apr 2025, 8:00:00 pm.BWLDT30M0.976
25 Apr 2025, 4:00:00 pm.BWLDT30M0.983
25 Apr 2025, 12:00:00 pm.BWLDT30M0.993
25 Apr 2025, 8:00:00 am.BWLDT30M0.949
25 Apr 2025, 4:00:00 am.BWLDT30M0.899
25 Apr 2025, 12:00:00 am.BWLDT30M0.915
24 Apr 2025, 8:00:00 pm.BWLDT30M0.889
24 Apr 2025, 4:00:00 pm.BWLDT30M0.913
24 Apr 2025, 12:00:00 pm.BWLDT30M0.858
24 Apr 2025, 8:00:00 am.BWLDT30M0.842
24 Apr 2025, 4:00:00 am.BWLDT30M0.855
24 Apr 2025, 12:00:00 am.BWLDT30M0.863
23 Apr 2025, 8:00:00 pm.BWLDT30M0.859
23 Apr 2025, 4:00:00 pm.BWLDT30M0.849
23 Apr 2025, 12:00:00 pm.BWLDT30M0.867
23 Apr 2025, 8:00:00 am.BWLDT30M0.860
23 Apr 2025, 4:00:00 am.BWLDT30M0.862
23 Apr 2025, 12:00:00 am.BWLDT30M0.837
22 Apr 2025, 8:00:00 pm.BWLDT30M0.798
22 Apr 2025, 4:00:00 pm.BWLDT30M0.799
22 Apr 2025, 12:00:00 pm.BWLDT30M0.791
22 Apr 2025, 8:00:00 am.BWLDT30M0.782
22 Apr 2025, 4:00:00 am.BWLDT30M0.772
22 Apr 2025, 12:00:00 am.BWLDT30M0.764
21 Apr 2025, 8:00:00 pm.BWLDT30M0.776
21 Apr 2025, 4:00:00 pm.BWLDT30M0.791
21 Apr 2025, 12:00:00 pm.BWLDT30M0.788
21 Apr 2025, 8:00:00 am.BWLDT30M0.789
21 Apr 2025, 4:00:00 am.BWLDT30M0.783
21 Apr 2025, 12:00:00 am.BWLDT30M0.776
20 Apr 2025, 8:00:00 pm.BWLDT30M0.781
20 Apr 2025, 4:00:00 pm.BWLDT30M0.762
20 Apr 2025, 12:00:00 pm.BWLDT30M0.742
20 Apr 2025, 8:00:00 am.BWLDT30M0.755
20 Apr 2025, 4:00:00 am.BWLDT30M0.760
20 Apr 2025, 12:00:00 am.BWLDT30M0.768
19 Apr 2025, 8:00:00 pm.BWLDT30M0.750
19 Apr 2025, 4:00:00 pm.BWLDT30M0.724
19 Apr 2025, 12:00:00 pm.BWLDT30M0.725
19 Apr 2025, 8:00:00 am.BWLDT30M0.718
19 Apr 2025, 4:00:00 am.BWLDT30M0.719
19 Apr 2025, 12:00:00 am.BWLDT30M0.708
18 Apr 2025, 8:00:00 pm.BWLDT30M0.706
18 Apr 2025, 4:00:00 pm.BWLDT30M0.701
18 Apr 2025, 12:00:00 pm.BWLDT30M0.716
18 Apr 2025, 8:00:00 am.BWLDT30M0.715
18 Apr 2025, 4:00:00 am.BWLDT30M0.701
18 Apr 2025, 12:00:00 am.BWLDT30M0.700
17 Apr 2025, 8:00:00 pm.BWLDT30M0.699
17 Apr 2025, 4:00:00 pm.BWLDT30M0.695
17 Apr 2025, 12:00:00 pm.BWLDT30M0.702
17 Apr 2025, 8:00:00 am.BWLDT30M0.709
17 Apr 2025, 4:00:00 am.BWLDT30M0.690
17 Apr 2025, 12:00:00 am.BWLDT30M0.690
16 Apr 2025, 8:00:00 pm.BWLDT30M0.692
16 Apr 2025, 4:00:00 pm.BWLDT30M0.706
16 Apr 2025, 12:00:00 pm.BWLDT30M0.698
16 Apr 2025, 8:00:00 am.BWLDT30M0.705
This is the 30-minute time-weighted average price of .BWLDT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 May 2025, 11:20:20 pmOKEX13.36%1.02
2 May 2025, 11:20:20 pmGTIO5.03%1.02
2 May 2025, 11:20:20 pmHUOB4.42%1.02
2 May 2025, 11:20:20 pmBYBT10.30%1.02
2 May 2025, 11:20:20 pmBINC66.89%1.02
2 May 2025, 11:20:15 pmOKEX13.36%1.02
2 May 2025, 11:20:15 pmGTIO5.03%1.02
2 May 2025, 11:20:15 pmHUOB4.42%1.02
2 May 2025, 11:20:15 pmBYBT10.30%1.02
2 May 2025, 11:20:15 pmBINC66.89%1.02
2 May 2025, 11:20:10 pmOKEX13.36%1.02
2 May 2025, 11:20:10 pmGTIO5.03%1.02
2 May 2025, 11:20:10 pmHUOB4.42%1.02
2 May 2025, 11:20:10 pmBYBT10.30%1.02
2 May 2025, 11:20:10 pmBINC66.89%1.02
2 May 2025, 11:20:05 pmOKEX13.36%1.02
2 May 2025, 11:20:05 pmGTIO5.03%1.02
2 May 2025, 11:20:05 pmHUOB4.42%1.02
2 May 2025, 11:20:05 pmBYBT10.30%1.02
2 May 2025, 11:20:05 pmBINC66.89%1.02
2 May 2025, 11:20:00 pmOKEX13.36%1.02
2 May 2025, 11:20:00 pmGTIO5.03%1.02
2 May 2025, 11:20:00 pmHUOB4.42%1.02
2 May 2025, 11:20:00 pmBYBT10.30%1.02
2 May 2025, 11:20:00 pmBINC66.89%1.02
2 May 2025, 11:19:55 pmOKEX13.36%1.02
2 May 2025, 11:19:55 pmGTIO5.03%1.02
2 May 2025, 11:19:55 pmHUOB4.42%1.02
2 May 2025, 11:19:55 pmBYBT10.30%1.02
2 May 2025, 11:19:55 pmBINC66.89%1.02
2 May 2025, 11:19:50 pmOKEX13.36%1.02
2 May 2025, 11:19:50 pmGTIO5.03%1.02
2 May 2025, 11:19:50 pmHUOB4.42%1.02
2 May 2025, 11:19:50 pmBYBT10.30%1.02
2 May 2025, 11:19:50 pmBINC66.89%1.02
2 May 2025, 11:19:45 pmOKEX13.36%1.02
2 May 2025, 11:19:45 pmGTIO5.03%1.02
2 May 2025, 11:19:45 pmHUOB4.42%1.02
2 May 2025, 11:19:45 pmBYBT10.30%1.02
2 May 2025, 11:19:45 pmBINC66.89%1.02
2 May 2025, 11:19:40 pmOKEX13.36%1.02
2 May 2025, 11:19:40 pmGTIO5.03%1.02
2 May 2025, 11:19:40 pmHUOB4.42%1.02
2 May 2025, 11:19:40 pmBYBT10.30%1.02
2 May 2025, 11:19:40 pmBINC66.89%1.02
2 May 2025, 11:19:35 pmOKEX13.36%1.02
2 May 2025, 11:19:35 pmGTIO5.03%1.02
2 May 2025, 11:19:35 pmHUOB4.42%1.02
2 May 2025, 11:19:35 pmBYBT10.30%1.02
2 May 2025, 11:19:35 pmBINC66.89%1.02
2 May 2025, 11:19:30 pmOKEX13.36%1.02
2 May 2025, 11:19:30 pmGTIO5.03%1.02
2 May 2025, 11:19:30 pmHUOB4.42%1.02
2 May 2025, 11:19:30 pmBYBT10.30%1.02
2 May 2025, 11:19:30 pmBINC66.89%1.02
2 May 2025, 11:19:25 pmOKEX13.36%1.02
2 May 2025, 11:19:25 pmGTIO5.03%1.02
2 May 2025, 11:19:25 pmHUOB4.42%1.02
2 May 2025, 11:19:25 pmBYBT10.30%1.02
2 May 2025, 11:19:25 pmBINC66.89%1.02
2 May 2025, 11:19:20 pmOKEX13.36%1.02
2 May 2025, 11:19:20 pmGTIO5.03%1.02
2 May 2025, 11:19:20 pmHUOB4.42%1.02
2 May 2025, 11:19:20 pmBYBT10.30%1.02
2 May 2025, 11:19:20 pmBINC66.89%1.02
2 May 2025, 11:19:15 pmOKEX13.36%1.02
2 May 2025, 11:19:15 pmGTIO5.03%1.02
2 May 2025, 11:19:15 pmHUOB4.42%1.02
2 May 2025, 11:19:15 pmBYBT10.30%1.02
2 May 2025, 11:19:15 pmBINC66.89%1.02
2 May 2025, 11:19:10 pmOKEX13.36%1.02
2 May 2025, 11:19:10 pmGTIO5.03%1.02
2 May 2025, 11:19:10 pmHUOB4.42%1.02
2 May 2025, 11:19:10 pmBYBT10.30%1.02
2 May 2025, 11:19:10 pmBINC66.89%1.02
2 May 2025, 11:19:05 pmOKEX13.36%1.02
2 May 2025, 11:19:05 pmGTIO5.03%1.02
2 May 2025, 11:19:05 pmHUOB4.42%1.02
2 May 2025, 11:19:05 pmBYBT10.30%1.02
2 May 2025, 11:19:05 pmBINC66.89%1.02
2 May 2025, 11:19:00 pmOKEX13.36%1.02
2 May 2025, 11:19:00 pmGTIO5.03%1.02
2 May 2025, 11:19:00 pmHUOB4.42%1.02
2 May 2025, 11:19:00 pmBYBT10.30%1.02
This shows the breakdown of .BWLDT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.