Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BJELLYJELLYT_NEXT: JELLYJELLY/Tether BitMEX Index

.BJELLYJELLYT_NEXT Index Details

The BitMEX .BJELLYJELLYT_NEXT Index shows what the .BJELLYJELLYT Index Price would be under the most recently updated index weights. Once new weights are announced, .BJELLYJELLYT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BJELLYJELLYT and .BJELLYJELLYT_NEXT will have the same price until the next announcement of new weights. .BJELLYJELLYT_NEXT is not used for valuation or settlement.

.BJELLYJELLYT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BJELLYJELLYT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BJELLYJELLYT_NEXT
31 Mar 2025, 1:40:00 pm.BJELLYJELLYT_NEXT0.01489
31 Mar 2025, 1:39:00 pm.BJELLYJELLYT_NEXT0.01490
31 Mar 2025, 1:38:00 pm.BJELLYJELLYT_NEXT0.01490
31 Mar 2025, 1:37:00 pm.BJELLYJELLYT_NEXT0.01492
31 Mar 2025, 1:36:00 pm.BJELLYJELLYT_NEXT0.01495
31 Mar 2025, 1:35:00 pm.BJELLYJELLYT_NEXT0.01488
31 Mar 2025, 1:34:00 pm.BJELLYJELLYT_NEXT0.01490
31 Mar 2025, 1:33:00 pm.BJELLYJELLYT_NEXT0.01485
31 Mar 2025, 1:32:00 pm.BJELLYJELLYT_NEXT0.01483
31 Mar 2025, 1:31:00 pm.BJELLYJELLYT_NEXT0.01480
31 Mar 2025, 1:30:00 pm.BJELLYJELLYT_NEXT0.01508
31 Mar 2025, 1:29:00 pm.BJELLYJELLYT_NEXT0.01514
31 Mar 2025, 1:28:00 pm.BJELLYJELLYT_NEXT0.01513
31 Mar 2025, 1:27:00 pm.BJELLYJELLYT_NEXT0.01515
31 Mar 2025, 1:26:00 pm.BJELLYJELLYT_NEXT0.01513
31 Mar 2025, 1:25:00 pm.BJELLYJELLYT_NEXT0.01508
31 Mar 2025, 1:24:00 pm.BJELLYJELLYT_NEXT0.01517
31 Mar 2025, 1:23:00 pm.BJELLYJELLYT_NEXT0.01518
31 Mar 2025, 1:22:00 pm.BJELLYJELLYT_NEXT0.01522
31 Mar 2025, 1:21:00 pm.BJELLYJELLYT_NEXT0.01521
31 Mar 2025, 1:20:00 pm.BJELLYJELLYT_NEXT0.01528
31 Mar 2025, 1:19:00 pm.BJELLYJELLYT_NEXT0.01532
31 Mar 2025, 1:18:00 pm.BJELLYJELLYT_NEXT0.01534
31 Mar 2025, 1:17:00 pm.BJELLYJELLYT_NEXT0.01536
31 Mar 2025, 1:16:00 pm.BJELLYJELLYT_NEXT0.01536
31 Mar 2025, 1:15:00 pm.BJELLYJELLYT_NEXT0.01531
31 Mar 2025, 1:14:00 pm.BJELLYJELLYT_NEXT0.01534
31 Mar 2025, 1:13:00 pm.BJELLYJELLYT_NEXT0.01536
31 Mar 2025, 1:12:00 pm.BJELLYJELLYT_NEXT0.01538
31 Mar 2025, 1:11:00 pm.BJELLYJELLYT_NEXT0.01540
31 Mar 2025, 1:10:00 pm.BJELLYJELLYT_NEXT0.01534
31 Mar 2025, 1:09:00 pm.BJELLYJELLYT_NEXT0.01527
31 Mar 2025, 1:08:00 pm.BJELLYJELLYT_NEXT0.01521
31 Mar 2025, 1:07:00 pm.BJELLYJELLYT_NEXT0.01523
31 Mar 2025, 1:06:00 pm.BJELLYJELLYT_NEXT0.01522
31 Mar 2025, 1:05:00 pm.BJELLYJELLYT_NEXT0.01520
31 Mar 2025, 1:04:00 pm.BJELLYJELLYT_NEXT0.01516
31 Mar 2025, 1:03:00 pm.BJELLYJELLYT_NEXT0.01521
31 Mar 2025, 1:02:00 pm.BJELLYJELLYT_NEXT0.01523
31 Mar 2025, 1:01:00 pm.BJELLYJELLYT_NEXT0.01535
31 Mar 2025, 1:00:00 pm.BJELLYJELLYT_NEXT0.01539
31 Mar 2025, 12:59:00 pm.BJELLYJELLYT_NEXT0.01545
31 Mar 2025, 12:58:00 pm.BJELLYJELLYT_NEXT0.01542
31 Mar 2025, 12:57:00 pm.BJELLYJELLYT_NEXT0.01545
31 Mar 2025, 12:56:00 pm.BJELLYJELLYT_NEXT0.01537
31 Mar 2025, 12:55:00 pm.BJELLYJELLYT_NEXT0.01540
31 Mar 2025, 12:54:00 pm.BJELLYJELLYT_NEXT0.01538
31 Mar 2025, 12:53:00 pm.BJELLYJELLYT_NEXT0.01537
31 Mar 2025, 12:52:00 pm.BJELLYJELLYT_NEXT0.01535
31 Mar 2025, 12:51:00 pm.BJELLYJELLYT_NEXT0.01524
31 Mar 2025, 12:50:00 pm.BJELLYJELLYT_NEXT0.01519
31 Mar 2025, 12:49:00 pm.BJELLYJELLYT_NEXT0.01515
31 Mar 2025, 12:48:00 pm.BJELLYJELLYT_NEXT0.01516
31 Mar 2025, 12:47:00 pm.BJELLYJELLYT_NEXT0.01523
31 Mar 2025, 12:46:00 pm.BJELLYJELLYT_NEXT0.01519
31 Mar 2025, 12:45:00 pm.BJELLYJELLYT_NEXT0.01520
31 Mar 2025, 12:44:00 pm.BJELLYJELLYT_NEXT0.01527
31 Mar 2025, 12:43:00 pm.BJELLYJELLYT_NEXT0.01526
31 Mar 2025, 12:42:00 pm.BJELLYJELLYT_NEXT0.01526
31 Mar 2025, 12:41:00 pm.BJELLYJELLYT_NEXT0.01529
31 Mar 2025, 12:40:00 pm.BJELLYJELLYT_NEXT0.01527
31 Mar 2025, 12:39:00 pm.BJELLYJELLYT_NEXT0.01526
31 Mar 2025, 12:38:00 pm.BJELLYJELLYT_NEXT0.01531
31 Mar 2025, 12:37:00 pm.BJELLYJELLYT_NEXT0.01533
31 Mar 2025, 12:36:00 pm.BJELLYJELLYT_NEXT0.01531
31 Mar 2025, 12:35:00 pm.BJELLYJELLYT_NEXT0.01530
31 Mar 2025, 12:34:00 pm.BJELLYJELLYT_NEXT0.01533
31 Mar 2025, 12:33:00 pm.BJELLYJELLYT_NEXT0.01532
31 Mar 2025, 12:32:00 pm.BJELLYJELLYT_NEXT0.01531
31 Mar 2025, 12:31:00 pm.BJELLYJELLYT_NEXT0.01525
31 Mar 2025, 12:30:00 pm.BJELLYJELLYT_NEXT0.01524
31 Mar 2025, 12:29:00 pm.BJELLYJELLYT_NEXT0.01521
31 Mar 2025, 12:28:00 pm.BJELLYJELLYT_NEXT0.01524
31 Mar 2025, 12:27:00 pm.BJELLYJELLYT_NEXT0.01524
31 Mar 2025, 12:26:00 pm.BJELLYJELLYT_NEXT0.01528
31 Mar 2025, 12:25:00 pm.BJELLYJELLYT_NEXT0.01525
31 Mar 2025, 12:24:00 pm.BJELLYJELLYT_NEXT0.01525
31 Mar 2025, 12:23:00 pm.BJELLYJELLYT_NEXT0.01530
31 Mar 2025, 12:22:00 pm.BJELLYJELLYT_NEXT0.01527
31 Mar 2025, 12:21:00 pm.BJELLYJELLYT_NEXT0.01529
31 Mar 2025, 12:20:00 pm.BJELLYJELLYT_NEXT0.01523
31 Mar 2025, 12:19:00 pm.BJELLYJELLYT_NEXT0.01522
31 Mar 2025, 12:18:00 pm.BJELLYJELLYT_NEXT0.01515
31 Mar 2025, 12:17:00 pm.BJELLYJELLYT_NEXT0.01515
31 Mar 2025, 12:16:00 pm.BJELLYJELLYT_NEXT0.01512
31 Mar 2025, 12:15:00 pm.BJELLYJELLYT_NEXT0.01518
31 Mar 2025, 12:14:00 pm.BJELLYJELLYT_NEXT0.01517
31 Mar 2025, 12:13:00 pm.BJELLYJELLYT_NEXT0.01527
31 Mar 2025, 12:12:00 pm.BJELLYJELLYT_NEXT0.01528
31 Mar 2025, 12:11:00 pm.BJELLYJELLYT_NEXT0.01536
31 Mar 2025, 12:10:00 pm.BJELLYJELLYT_NEXT0.01530
31 Mar 2025, 12:09:00 pm.BJELLYJELLYT_NEXT0.01544
31 Mar 2025, 12:08:00 pm.BJELLYJELLYT_NEXT0.01537
31 Mar 2025, 12:07:00 pm.BJELLYJELLYT_NEXT0.01544
31 Mar 2025, 12:06:00 pm.BJELLYJELLYT_NEXT0.01546
31 Mar 2025, 12:05:00 pm.BJELLYJELLYT_NEXT0.01561
31 Mar 2025, 12:04:00 pm.BJELLYJELLYT_NEXT0.01570
31 Mar 2025, 12:03:00 pm.BJELLYJELLYT_NEXT0.01566
31 Mar 2025, 12:02:00 pm.BJELLYJELLYT_NEXT0.01565
31 Mar 2025, 12:01:00 pm.BJELLYJELLYT_NEXT0.01565
These are 1-minute snaps of .BJELLYJELLYT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:40:50 pmKUCN20.00%0.01
31 Mar 2025, 1:40:50 pmLBNK20.00%0.01
31 Mar 2025, 1:40:50 pmGTIO40.00%0.01
31 Mar 2025, 1:40:50 pmBGET20.00%0.01
31 Mar 2025, 1:40:45 pmKUCN20.00%0.01
31 Mar 2025, 1:40:45 pmLBNK20.00%0.01
31 Mar 2025, 1:40:45 pmGTIO40.00%0.01
31 Mar 2025, 1:40:45 pmBGET20.00%0.01
31 Mar 2025, 1:40:40 pmKUCN20.00%0.01
31 Mar 2025, 1:40:40 pmLBNK20.00%0.01
31 Mar 2025, 1:40:40 pmGTIO40.00%0.01
31 Mar 2025, 1:40:40 pmBGET20.00%0.01
31 Mar 2025, 1:40:35 pmKUCN20.00%0.01
31 Mar 2025, 1:40:35 pmLBNK20.00%0.01
31 Mar 2025, 1:40:35 pmGTIO40.00%0.01
31 Mar 2025, 1:40:35 pmBGET20.00%0.01
31 Mar 2025, 1:40:30 pmKUCN20.00%0.01
31 Mar 2025, 1:40:30 pmLBNK20.00%0.01
31 Mar 2025, 1:40:30 pmGTIO40.00%0.01
31 Mar 2025, 1:40:30 pmBGET20.00%0.01
31 Mar 2025, 1:40:25 pmKUCN20.00%0.01
31 Mar 2025, 1:40:25 pmLBNK20.00%0.01
31 Mar 2025, 1:40:25 pmGTIO40.00%0.01
31 Mar 2025, 1:40:25 pmBGET20.00%0.01
31 Mar 2025, 1:40:20 pmKUCN20.00%0.01
31 Mar 2025, 1:40:20 pmLBNK20.00%0.01
31 Mar 2025, 1:40:20 pmGTIO40.00%0.01
31 Mar 2025, 1:40:20 pmBGET20.00%0.01
31 Mar 2025, 1:40:15 pmKUCN20.00%0.01
31 Mar 2025, 1:40:15 pmLBNK20.00%0.01
31 Mar 2025, 1:40:15 pmGTIO40.00%0.01
31 Mar 2025, 1:40:15 pmBGET20.00%0.01
31 Mar 2025, 1:40:10 pmKUCN20.00%0.01
31 Mar 2025, 1:40:10 pmLBNK20.00%0.01
31 Mar 2025, 1:40:10 pmGTIO40.00%0.01
31 Mar 2025, 1:40:10 pmBGET20.00%0.01
31 Mar 2025, 1:40:05 pmKUCN20.00%0.01
31 Mar 2025, 1:40:05 pmLBNK20.00%0.01
31 Mar 2025, 1:40:05 pmGTIO40.00%0.01
31 Mar 2025, 1:40:05 pmBGET20.00%0.01
31 Mar 2025, 1:40:00 pmKUCN20.00%0.01
31 Mar 2025, 1:40:00 pmLBNK20.00%0.01
31 Mar 2025, 1:40:00 pmGTIO40.00%0.01
31 Mar 2025, 1:40:00 pmBGET20.00%0.01
31 Mar 2025, 1:39:55 pmKUCN20.00%0.01
31 Mar 2025, 1:39:55 pmLBNK20.00%0.01
31 Mar 2025, 1:39:55 pmGTIO40.00%0.01
31 Mar 2025, 1:39:55 pmBGET20.00%0.01
31 Mar 2025, 1:39:50 pmKUCN20.00%0.01
31 Mar 2025, 1:39:50 pmLBNK20.00%0.01
31 Mar 2025, 1:39:50 pmGTIO40.00%0.01
31 Mar 2025, 1:39:50 pmBGET20.00%0.01
31 Mar 2025, 1:39:45 pmKUCN20.00%0.01
31 Mar 2025, 1:39:45 pmLBNK20.00%0.01
31 Mar 2025, 1:39:45 pmGTIO40.00%0.01
31 Mar 2025, 1:39:45 pmBGET20.00%0.01
31 Mar 2025, 1:39:40 pmKUCN20.00%0.01
31 Mar 2025, 1:39:40 pmLBNK20.00%0.01
31 Mar 2025, 1:39:40 pmGTIO40.00%0.01
31 Mar 2025, 1:39:40 pmBGET20.00%0.01
31 Mar 2025, 1:39:35 pmKUCN20.00%0.01
31 Mar 2025, 1:39:35 pmLBNK20.00%0.01
31 Mar 2025, 1:39:35 pmGTIO40.00%0.01
31 Mar 2025, 1:39:35 pmBGET20.00%0.01
31 Mar 2025, 1:39:30 pmKUCN20.00%0.01
31 Mar 2025, 1:39:30 pmLBNK20.00%0.01
31 Mar 2025, 1:39:30 pmGTIO40.00%0.01
31 Mar 2025, 1:39:30 pmBGET20.00%0.01
31 Mar 2025, 1:39:25 pmKUCN20.00%0.01
31 Mar 2025, 1:39:25 pmLBNK20.00%0.01
31 Mar 2025, 1:39:25 pmGTIO40.00%0.01
31 Mar 2025, 1:39:25 pmBGET20.00%0.01
31 Mar 2025, 1:39:20 pmKUCN20.00%0.01
31 Mar 2025, 1:39:20 pmLBNK20.00%0.01
31 Mar 2025, 1:39:20 pmGTIO40.00%0.01
31 Mar 2025, 1:39:20 pmBGET20.00%0.01
31 Mar 2025, 1:39:15 pmKUCN20.00%0.01
31 Mar 2025, 1:39:15 pmLBNK20.00%0.01
31 Mar 2025, 1:39:15 pmGTIO40.00%0.01
31 Mar 2025, 1:39:15 pmBGET20.00%0.01
This shows the breakdown of .BJELLYJELLYT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.