Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BUSUALT30M: 30-minutes USUAL/Tether BitMEX Index TWAP

.BUSUALT30M Index Details

The BitMEX .BUSUALT30M Index is a 30-minute TWAP of the USUAL price from the .BUSUALT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BUSUALT30M Index Historical Values

Index Values

Time
Symbol
Price.BUSUALT30M
5 May 2025, 12:00:00 pm.BUSUALT30M0.1182
5 May 2025, 8:00:00 am.BUSUALT30M0.1212
5 May 2025, 4:00:00 am.BUSUALT30M0.1231
5 May 2025, 12:00:00 am.BUSUALT30M0.1218
4 May 2025, 8:00:00 pm.BUSUALT30M0.1196
4 May 2025, 4:00:00 pm.BUSUALT30M0.1165
4 May 2025, 12:00:00 pm.BUSUALT30M0.1182
4 May 2025, 8:00:00 am.BUSUALT30M0.1185
4 May 2025, 4:00:00 am.BUSUALT30M0.1165
4 May 2025, 12:00:00 am.BUSUALT30M0.1166
3 May 2025, 8:00:00 pm.BUSUALT30M0.1170
3 May 2025, 4:00:00 pm.BUSUALT30M0.1207
3 May 2025, 12:00:00 pm.BUSUALT30M0.1205
3 May 2025, 8:00:00 am.BUSUALT30M0.1233
3 May 2025, 4:00:00 am.BUSUALT30M0.1240
3 May 2025, 12:00:00 am.BUSUALT30M0.1244
2 May 2025, 8:00:00 pm.BUSUALT30M0.1233
2 May 2025, 4:00:00 pm.BUSUALT30M0.1265
2 May 2025, 12:00:00 pm.BUSUALT30M0.1266
2 May 2025, 8:00:00 am.BUSUALT30M0.1258
2 May 2025, 4:00:00 am.BUSUALT30M0.1278
2 May 2025, 12:00:00 am.BUSUALT30M0.1274
1 May 2025, 8:00:00 pm.BUSUALT30M0.1286
1 May 2025, 4:00:00 pm.BUSUALT30M0.1288
1 May 2025, 12:00:00 pm.BUSUALT30M0.1301
1 May 2025, 8:00:00 am.BUSUALT30M0.1273
1 May 2025, 4:00:00 am.BUSUALT30M0.1264
1 May 2025, 12:00:00 am.BUSUALT30M0.1265
30 Apr 2025, 8:00:00 pm.BUSUALT30M0.1249
30 Apr 2025, 4:00:00 pm.BUSUALT30M0.1238
30 Apr 2025, 12:00:00 pm.BUSUALT30M0.1308
30 Apr 2025, 8:00:00 am.BUSUALT30M0.1292
30 Apr 2025, 4:00:00 am.BUSUALT30M0.1280
30 Apr 2025, 12:00:00 am.BUSUALT30M0.1288
29 Apr 2025, 8:00:00 pm.BUSUALT30M0.1316
29 Apr 2025, 4:00:00 pm.BUSUALT30M0.1307
29 Apr 2025, 12:00:00 pm.BUSUALT30M0.1301
29 Apr 2025, 8:00:00 am.BUSUALT30M0.1340
29 Apr 2025, 4:00:00 am.BUSUALT30M0.1352
29 Apr 2025, 12:00:00 am.BUSUALT30M0.1350
28 Apr 2025, 8:00:00 pm.BUSUALT30M0.1352
28 Apr 2025, 4:00:00 pm.BUSUALT30M0.1318
28 Apr 2025, 12:00:00 pm.BUSUALT30M0.1364
28 Apr 2025, 8:00:00 am.BUSUALT30M0.1377
28 Apr 2025, 4:00:00 am.BUSUALT30M0.1322
28 Apr 2025, 12:00:00 am.BUSUALT30M0.1330
27 Apr 2025, 8:00:00 pm.BUSUALT30M0.1354
27 Apr 2025, 4:00:00 pm.BUSUALT30M0.1357
27 Apr 2025, 12:00:00 pm.BUSUALT30M0.1377
27 Apr 2025, 8:00:00 am.BUSUALT30M0.1367
27 Apr 2025, 4:00:00 am.BUSUALT30M0.1412
27 Apr 2025, 12:00:00 am.BUSUALT30M0.1476
26 Apr 2025, 8:00:00 pm.BUSUALT30M0.1429
26 Apr 2025, 4:00:00 pm.BUSUALT30M0.1438
26 Apr 2025, 12:00:00 pm.BUSUALT30M0.1451
26 Apr 2025, 8:00:00 am.BUSUALT30M0.1512
26 Apr 2025, 4:00:00 am.BUSUALT30M0.1509
26 Apr 2025, 12:00:00 am.BUSUALT30M0.1459
25 Apr 2025, 8:00:00 pm.BUSUALT30M0.1441
25 Apr 2025, 4:00:00 pm.BUSUALT30M0.1436
25 Apr 2025, 12:00:00 pm.BUSUALT30M0.1448
25 Apr 2025, 8:00:00 am.BUSUALT30M0.1423
25 Apr 2025, 4:00:00 am.BUSUALT30M0.1369
25 Apr 2025, 12:00:00 am.BUSUALT30M0.1385
24 Apr 2025, 8:00:00 pm.BUSUALT30M0.1365
24 Apr 2025, 4:00:00 pm.BUSUALT30M0.1398
24 Apr 2025, 12:00:00 pm.BUSUALT30M0.1317
24 Apr 2025, 8:00:00 am.BUSUALT30M0.1338
24 Apr 2025, 4:00:00 am.BUSUALT30M0.1342
24 Apr 2025, 12:00:00 am.BUSUALT30M0.1424
23 Apr 2025, 8:00:00 pm.BUSUALT30M0.1387
23 Apr 2025, 4:00:00 pm.BUSUALT30M0.1371
23 Apr 2025, 12:00:00 pm.BUSUALT30M0.1453
23 Apr 2025, 8:00:00 am.BUSUALT30M0.1417
23 Apr 2025, 4:00:00 am.BUSUALT30M0.1452
23 Apr 2025, 12:00:00 am.BUSUALT30M0.1402
22 Apr 2025, 8:00:00 pm.BUSUALT30M0.1365
22 Apr 2025, 4:00:00 pm.BUSUALT30M0.1371
22 Apr 2025, 12:00:00 pm.BUSUALT30M0.1331
22 Apr 2025, 8:00:00 am.BUSUALT30M0.1320
22 Apr 2025, 4:00:00 am.BUSUALT30M0.1345
22 Apr 2025, 12:00:00 am.BUSUALT30M0.1357
21 Apr 2025, 8:00:00 pm.BUSUALT30M0.1382
21 Apr 2025, 4:00:00 pm.BUSUALT30M0.1338
21 Apr 2025, 12:00:00 pm.BUSUALT30M0.1301
21 Apr 2025, 8:00:00 am.BUSUALT30M0.1293
21 Apr 2025, 4:00:00 am.BUSUALT30M0.1279
21 Apr 2025, 12:00:00 am.BUSUALT30M0.1467
20 Apr 2025, 8:00:00 pm.BUSUALT30M0.1531
20 Apr 2025, 4:00:00 pm.BUSUALT30M0.1385
20 Apr 2025, 12:00:00 pm.BUSUALT30M0.1240
20 Apr 2025, 8:00:00 am.BUSUALT30M0.1267
20 Apr 2025, 4:00:00 am.BUSUALT30M0.1205
20 Apr 2025, 12:00:00 am.BUSUALT30M0.1204
19 Apr 2025, 8:00:00 pm.BUSUALT30M0.1189
19 Apr 2025, 4:00:00 pm.BUSUALT30M0.1195
19 Apr 2025, 12:00:00 pm.BUSUALT30M0.1201
19 Apr 2025, 8:00:00 am.BUSUALT30M0.1191
19 Apr 2025, 4:00:00 am.BUSUALT30M0.1203
19 Apr 2025, 12:00:00 am.BUSUALT30M0.1180
This is the 30-minute time-weighted average price of .BUSUALT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 May 2025, 3:14:25 pmGTIO8.14%0.11
5 May 2025, 3:14:25 pmBINC91.86%0.11
5 May 2025, 3:14:20 pmGTIO8.14%0.11
5 May 2025, 3:14:10 pmGTIO8.14%0.11
5 May 2025, 3:14:15 pmGTIO8.14%0.11
5 May 2025, 3:14:05 pmGTIO8.14%0.11
5 May 2025, 3:14:10 pmBINC91.86%0.11
5 May 2025, 3:14:05 pmBINC91.86%0.11
5 May 2025, 3:14:20 pmBINC91.86%0.11
5 May 2025, 3:14:15 pmBINC91.86%0.11
5 May 2025, 3:14:00 pmGTIO8.14%0.11
5 May 2025, 3:14:00 pmBINC91.86%0.11
5 May 2025, 3:13:55 pmGTIO8.14%0.11
5 May 2025, 3:13:55 pmBINC91.86%0.11
5 May 2025, 3:13:50 pmGTIO8.14%0.11
5 May 2025, 3:13:50 pmBINC91.86%0.11
5 May 2025, 3:13:40 pmGTIO8.14%0.11
5 May 2025, 3:13:45 pmGTIO8.14%0.11
5 May 2025, 3:13:40 pmBINC91.86%0.11
5 May 2025, 3:13:45 pmBINC91.86%0.11
5 May 2025, 3:13:35 pmGTIO8.14%0.11
5 May 2025, 3:13:35 pmBINC91.86%0.11
5 May 2025, 3:13:30 pmGTIO8.14%0.11
5 May 2025, 3:13:30 pmBINC91.86%0.11
5 May 2025, 3:13:25 pmGTIO8.14%0.11
5 May 2025, 3:13:25 pmBINC91.86%0.11
5 May 2025, 3:13:20 pmGTIO8.14%0.11
5 May 2025, 3:13:15 pmGTIO8.14%0.11
5 May 2025, 3:13:10 pmGTIO8.14%0.11
5 May 2025, 3:13:20 pmBINC91.86%0.11
5 May 2025, 3:13:10 pmBINC91.86%0.11
5 May 2025, 3:13:15 pmBINC91.86%0.11
5 May 2025, 3:13:00 pmGTIO8.14%0.11
5 May 2025, 3:12:55 pmGTIO8.14%0.11
5 May 2025, 3:13:05 pmGTIO8.14%0.11
5 May 2025, 3:12:55 pmBINC91.86%0.11
5 May 2025, 3:13:05 pmBINC91.86%0.11
5 May 2025, 3:13:00 pmBINC91.86%0.11
5 May 2025, 3:12:50 pmGTIO8.14%0.11
5 May 2025, 3:12:50 pmBINC91.86%0.11
5 May 2025, 3:12:40 pmGTIO8.14%0.11
5 May 2025, 3:12:45 pmGTIO8.14%0.11
5 May 2025, 3:12:45 pmBINC91.86%0.11
5 May 2025, 3:12:40 pmBINC91.86%0.11
5 May 2025, 3:12:35 pmGTIO8.14%0.11
5 May 2025, 3:12:35 pmBINC91.86%0.11
5 May 2025, 3:12:30 pmGTIO8.14%0.11
5 May 2025, 3:12:25 pmGTIO8.14%0.11
5 May 2025, 3:12:30 pmBINC91.86%0.11
5 May 2025, 3:12:25 pmBINC91.86%0.11
5 May 2025, 3:12:20 pmGTIO8.14%0.11
5 May 2025, 3:12:20 pmBINC91.86%0.11
5 May 2025, 3:12:10 pmGTIO8.14%0.11
5 May 2025, 3:12:15 pmGTIO8.14%0.11
5 May 2025, 3:12:10 pmBINC91.86%0.11
5 May 2025, 3:12:15 pmBINC91.86%0.11
5 May 2025, 3:12:05 pmGTIO8.14%0.11
5 May 2025, 3:12:05 pmBINC91.86%0.11
5 May 2025, 3:12:00 pmGTIO8.14%0.11
5 May 2025, 3:11:50 pmGTIO8.14%0.11
5 May 2025, 3:11:55 pmGTIO8.14%0.11
5 May 2025, 3:11:50 pmBINC91.86%0.11
5 May 2025, 3:11:55 pmBINC91.86%0.11
5 May 2025, 3:12:00 pmBINC91.86%0.11
5 May 2025, 3:11:45 pmGTIO8.14%0.11
5 May 2025, 3:11:45 pmBINC91.86%0.11
5 May 2025, 3:11:40 pmGTIO8.14%0.11
This shows the breakdown of .BUSUALT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.