Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BPNUTT30M: 30-minutes PNUT/Tether BitMEX Index TWAP

.BPNUTT30M Index Details

The BitMEX .BPNUTT30M Index is a 30-minute TWAP of the PNUT price from the .BPNUTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPNUTT30M Index Historical Values

Index Values

Time
Symbol
Price.BPNUTT30M
31 Mar 2025, 4:00:00 am.BPNUTT30M0.17694
31 Mar 2025, 12:00:00 am.BPNUTT30M0.17756
30 Mar 2025, 8:00:00 pm.BPNUTT30M0.18077
30 Mar 2025, 4:00:00 pm.BPNUTT30M0.18189
30 Mar 2025, 12:00:00 pm.BPNUTT30M0.18871
30 Mar 2025, 8:00:00 am.BPNUTT30M0.18404
30 Mar 2025, 4:00:00 am.BPNUTT30M0.17354
30 Mar 2025, 12:00:00 am.BPNUTT30M0.16994
29 Mar 2025, 8:00:00 pm.BPNUTT30M0.17115
29 Mar 2025, 4:00:00 pm.BPNUTT30M0.17286
29 Mar 2025, 12:00:00 pm.BPNUTT30M0.17260
29 Mar 2025, 8:00:00 am.BPNUTT30M0.17589
29 Mar 2025, 4:00:00 am.BPNUTT30M0.18128
29 Mar 2025, 12:00:00 am.BPNUTT30M0.18047
28 Mar 2025, 8:00:00 pm.BPNUTT30M0.17911
28 Mar 2025, 4:00:00 pm.BPNUTT30M0.18323
28 Mar 2025, 12:00:00 pm.BPNUTT30M0.18651
28 Mar 2025, 8:00:00 am.BPNUTT30M0.18870
28 Mar 2025, 4:00:00 am.BPNUTT30M0.19874
28 Mar 2025, 12:00:00 am.BPNUTT30M0.19891
27 Mar 2025, 8:00:00 pm.BPNUTT30M0.20108
27 Mar 2025, 4:00:00 pm.BPNUTT30M0.20183
27 Mar 2025, 12:00:00 pm.BPNUTT30M0.20292
27 Mar 2025, 8:00:00 am.BPNUTT30M0.20689
27 Mar 2025, 4:00:00 am.BPNUTT30M0.20984
27 Mar 2025, 12:00:00 am.BPNUTT30M0.20913
26 Mar 2025, 8:00:00 pm.BPNUTT30M0.21150
26 Mar 2025, 4:00:00 pm.BPNUTT30M0.21223
26 Mar 2025, 12:00:00 pm.BPNUTT30M0.22044
26 Mar 2025, 8:00:00 am.BPNUTT30M0.21584
26 Mar 2025, 4:00:00 am.BPNUTT30M0.20738
26 Mar 2025, 12:00:00 am.BPNUTT30M0.21393
25 Mar 2025, 8:00:00 pm.BPNUTT30M0.20861
25 Mar 2025, 4:00:00 pm.BPNUTT30M0.21200
25 Mar 2025, 12:00:00 pm.BPNUTT30M0.20941
25 Mar 2025, 8:00:00 am.BPNUTT30M0.20689
25 Mar 2025, 4:00:00 am.BPNUTT30M0.20704
25 Mar 2025, 12:00:00 am.BPNUTT30M0.21343
24 Mar 2025, 8:00:00 pm.BPNUTT30M0.21512
24 Mar 2025, 4:00:00 pm.BPNUTT30M0.21673
24 Mar 2025, 12:00:00 pm.BPNUTT30M0.22242
24 Mar 2025, 8:00:00 am.BPNUTT30M0.22080
24 Mar 2025, 4:00:00 am.BPNUTT30M0.21841
24 Mar 2025, 12:00:00 am.BPNUTT30M0.22257
23 Mar 2025, 8:00:00 pm.BPNUTT30M0.21967
23 Mar 2025, 4:00:00 pm.BPNUTT30M0.22791
23 Mar 2025, 12:00:00 pm.BPNUTT30M0.22330
23 Mar 2025, 8:00:00 am.BPNUTT30M0.19402
23 Mar 2025, 4:00:00 am.BPNUTT30M0.19171
23 Mar 2025, 12:00:00 am.BPNUTT30M0.18851
22 Mar 2025, 8:00:00 pm.BPNUTT30M0.18927
22 Mar 2025, 4:00:00 pm.BPNUTT30M0.18882
22 Mar 2025, 12:00:00 pm.BPNUTT30M0.19429
22 Mar 2025, 8:00:00 am.BPNUTT30M0.19348
22 Mar 2025, 4:00:00 am.BPNUTT30M0.18558
22 Mar 2025, 12:00:00 am.BPNUTT30M0.17448
21 Mar 2025, 8:00:00 pm.BPNUTT30M0.17378
21 Mar 2025, 4:00:00 pm.BPNUTT30M0.17443
21 Mar 2025, 12:00:00 pm.BPNUTT30M0.16369
21 Mar 2025, 8:00:00 am.BPNUTT30M0.17091
21 Mar 2025, 4:00:00 am.BPNUTT30M0.17601
21 Mar 2025, 12:00:00 am.BPNUTT30M0.17232
20 Mar 2025, 8:00:00 pm.BPNUTT30M0.17171
20 Mar 2025, 4:00:00 pm.BPNUTT30M0.17249
20 Mar 2025, 12:00:00 pm.BPNUTT30M0.17393
20 Mar 2025, 8:00:00 am.BPNUTT30M0.17859
20 Mar 2025, 4:00:00 am.BPNUTT30M0.17284
20 Mar 2025, 12:00:00 am.BPNUTT30M0.17635
19 Mar 2025, 8:00:00 pm.BPNUTT30M0.17436
19 Mar 2025, 4:00:00 pm.BPNUTT30M0.17340
19 Mar 2025, 12:00:00 pm.BPNUTT30M0.17527
19 Mar 2025, 8:00:00 am.BPNUTT30M0.17278
19 Mar 2025, 4:00:00 am.BPNUTT30M0.17421
19 Mar 2025, 12:00:00 am.BPNUTT30M0.17164
18 Mar 2025, 8:00:00 pm.BPNUTT30M0.16933
18 Mar 2025, 4:00:00 pm.BPNUTT30M0.16861
18 Mar 2025, 12:00:00 pm.BPNUTT30M0.16920
18 Mar 2025, 8:00:00 am.BPNUTT30M0.17283
18 Mar 2025, 4:00:00 am.BPNUTT30M0.17342
18 Mar 2025, 12:00:00 am.BPNUTT30M0.18145
17 Mar 2025, 8:00:00 pm.BPNUTT30M0.18228
17 Mar 2025, 4:00:00 pm.BPNUTT30M0.18004
17 Mar 2025, 12:00:00 pm.BPNUTT30M0.18218
17 Mar 2025, 8:00:00 am.BPNUTT30M0.18272
17 Mar 2025, 4:00:00 am.BPNUTT30M0.18256
17 Mar 2025, 12:00:00 am.BPNUTT30M0.18150
16 Mar 2025, 8:00:00 pm.BPNUTT30M0.18089
16 Mar 2025, 4:00:00 pm.BPNUTT30M0.18224
16 Mar 2025, 12:00:00 pm.BPNUTT30M0.19412
16 Mar 2025, 8:00:00 am.BPNUTT30M0.19860
16 Mar 2025, 4:00:00 am.BPNUTT30M0.19717
16 Mar 2025, 12:00:00 am.BPNUTT30M0.20002
15 Mar 2025, 8:00:00 pm.BPNUTT30M0.19993
15 Mar 2025, 4:00:00 pm.BPNUTT30M0.19944
15 Mar 2025, 12:00:00 pm.BPNUTT30M0.19756
15 Mar 2025, 8:00:00 am.BPNUTT30M0.19581
15 Mar 2025, 4:00:00 am.BPNUTT30M0.19851
15 Mar 2025, 12:00:00 am.BPNUTT30M0.20314
14 Mar 2025, 8:00:00 pm.BPNUTT30M0.21072
14 Mar 2025, 4:00:00 pm.BPNUTT30M0.20290
This is the 30-minute time-weighted average price of .BPNUTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 5:59:55 amOKEX14.86%0.17
31 Mar 2025, 5:59:55 amGTIO5.71%0.17
31 Mar 2025, 5:59:55 amHUOB9.57%0.17
31 Mar 2025, 5:59:55 amBYBT5.33%0.17
31 Mar 2025, 5:59:55 amBINC64.53%0.17
31 Mar 2025, 5:59:50 amOKEX14.86%0.17
31 Mar 2025, 5:59:50 amGTIO5.71%0.17
31 Mar 2025, 5:59:50 amHUOB9.57%0.17
31 Mar 2025, 5:59:50 amBYBT5.33%0.17
31 Mar 2025, 5:59:50 amBINC64.53%0.17
31 Mar 2025, 5:59:40 amOKEX14.86%0.17
31 Mar 2025, 5:59:45 amOKEX14.86%0.17
31 Mar 2025, 5:59:45 amGTIO5.71%0.17
31 Mar 2025, 5:59:40 amGTIO5.71%0.17
31 Mar 2025, 5:59:45 amHUOB9.57%0.17
31 Mar 2025, 5:59:40 amHUOB9.57%0.17
31 Mar 2025, 5:59:40 amBYBT5.33%0.17
31 Mar 2025, 5:59:45 amBYBT5.33%0.17
31 Mar 2025, 5:59:40 amBINC64.53%0.17
31 Mar 2025, 5:59:45 amBINC64.53%0.17
31 Mar 2025, 5:59:35 amOKEX14.86%0.17
31 Mar 2025, 5:59:35 amGTIO5.71%0.17
31 Mar 2025, 5:59:35 amHUOB9.57%0.17
31 Mar 2025, 5:59:35 amBYBT5.33%0.17
31 Mar 2025, 5:59:35 amBINC64.53%0.17
31 Mar 2025, 5:59:30 amOKEX14.86%0.17
31 Mar 2025, 5:59:30 amGTIO5.71%0.17
31 Mar 2025, 5:59:30 amHUOB9.57%0.17
31 Mar 2025, 5:59:30 amBYBT5.33%0.17
31 Mar 2025, 5:59:30 amBINC64.53%0.17
31 Mar 2025, 5:59:25 amOKEX14.86%0.17
31 Mar 2025, 5:59:25 amGTIO5.71%0.17
31 Mar 2025, 5:59:25 amHUOB9.57%0.17
31 Mar 2025, 5:59:25 amBYBT5.33%0.17
31 Mar 2025, 5:59:25 amBINC64.53%0.17
31 Mar 2025, 5:59:20 amOKEX14.86%0.17
31 Mar 2025, 5:59:20 amGTIO5.71%0.17
31 Mar 2025, 5:59:20 amHUOB9.57%0.17
31 Mar 2025, 5:59:20 amBYBT5.33%0.17
31 Mar 2025, 5:59:20 amBINC64.53%0.17
31 Mar 2025, 5:59:15 amOKEX14.86%0.17
31 Mar 2025, 5:59:15 amGTIO5.71%0.17
31 Mar 2025, 5:59:15 amHUOB9.57%0.17
31 Mar 2025, 5:59:15 amBYBT5.33%0.17
31 Mar 2025, 5:59:15 amBINC64.53%0.17
31 Mar 2025, 5:59:00 amOKEX14.86%0.17
31 Mar 2025, 5:59:05 amOKEX14.86%0.17
31 Mar 2025, 5:59:10 amOKEX14.86%0.17
31 Mar 2025, 5:59:00 amGTIO5.71%0.17
31 Mar 2025, 5:59:10 amGTIO5.71%0.17
31 Mar 2025, 5:59:05 amGTIO5.71%0.17
31 Mar 2025, 5:59:05 amHUOB9.57%0.17
31 Mar 2025, 5:59:00 amHUOB9.57%0.17
31 Mar 2025, 5:59:10 amHUOB9.57%0.17
31 Mar 2025, 5:59:05 amBYBT5.33%0.17
31 Mar 2025, 5:59:00 amBYBT5.33%0.17
31 Mar 2025, 5:59:10 amBYBT5.33%0.17
31 Mar 2025, 5:59:00 amBINC64.53%0.17
31 Mar 2025, 5:59:10 amBINC64.53%0.17
31 Mar 2025, 5:59:05 amBINC64.53%0.17
31 Mar 2025, 5:58:55 amOKEX14.86%0.17
31 Mar 2025, 5:58:50 amOKEX14.86%0.17
31 Mar 2025, 5:58:55 amGTIO5.71%0.17
31 Mar 2025, 5:58:50 amGTIO5.71%0.17
31 Mar 2025, 5:58:50 amHUOB9.57%0.17
31 Mar 2025, 5:58:55 amHUOB9.57%0.17
31 Mar 2025, 5:58:50 amBYBT5.33%0.17
31 Mar 2025, 5:58:55 amBYBT5.33%0.17
31 Mar 2025, 5:58:55 amBINC64.53%0.17
31 Mar 2025, 5:58:50 amBINC64.53%0.17
31 Mar 2025, 5:58:45 amOKEX14.86%0.17
31 Mar 2025, 5:58:45 amGTIO5.71%0.17
31 Mar 2025, 5:58:45 amHUOB9.57%0.17
31 Mar 2025, 5:58:45 amBYBT5.33%0.17
31 Mar 2025, 5:58:45 amBINC64.53%0.17
31 Mar 2025, 5:58:40 amOKEX14.86%0.17
31 Mar 2025, 5:58:40 amGTIO5.71%0.17
31 Mar 2025, 5:58:40 amHUOB9.57%0.17
31 Mar 2025, 5:58:40 amBYBT5.33%0.17
31 Mar 2025, 5:58:40 amBINC64.53%0.17
31 Mar 2025, 5:58:35 amOKEX14.86%0.17
31 Mar 2025, 5:58:35 amGTIO5.71%0.17
31 Mar 2025, 5:58:35 amHUOB9.57%0.17
31 Mar 2025, 5:58:35 amBYBT5.33%0.17
This shows the breakdown of .BPNUTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.